Onyx Arches Historical Data

OXA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,217
Oct 4, 2 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,252
Oct 4, 1 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,265
Oct 4, 12 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,276
Oct 4, 11 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,310
Oct 4, 10 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,361
Oct 4, 9 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,415
Oct 4, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,461
Oct 4, 7 AM $ 0.00312
+0.06%
$ 3.12 million $ 1,484
Oct 4, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,495
Oct 4, 5 AM $ 0.00312
-0.13%
$ 3.12 million $ 1,500
Oct 4, 4 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,497
Oct 4, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,505
Oct 4, 2 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,529
Oct 4, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,547
Oct 4, 12 AM $ 0.00312
+0.06%
$ 3.12 million $ 1,560
Oct 3, 11 PM $ 0.00312
-0.06%
$ 3.12 million $ 1,577
Oct 3, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,592
Oct 3, 9 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,617
Oct 3, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,634
Oct 3, 7 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,626
Oct 3, 6 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,600
Oct 3, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,577
Oct 3, 4 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,589
Oct 3, 3 PM $ 0.00312
-0.06%
$ 3.12 million $ 1,572
Oct 3, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,606
Oct 3, 1 PM $ 0.00313
-0.03%
$ 3.13 million $ 1,632
Oct 3, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,639
Oct 3, 11 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,619
Oct 3, 10 AM $ 0.00313
-0.06%
$ 3.13 million $ 1,573
Oct 3, 9 AM $ 0.00313
-0.03%
$ 3.13 million $ 1,525
Oct 3, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,474
Oct 3, 7 AM $ 0.00313
+0.55%
$ 3.13 million $ 1,453
Oct 3, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,443
Oct 3, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,436
Oct 3, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,442
Oct 3, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,460
Oct 3, 2 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,483
Oct 3, 1 AM $ 0.00313
+0.16%
$ 3.13 million $ 1,522
Oct 3, 12 AM $ 0.00313
-0.16%
$ 3.13 million $ 1,555
Oct 2, 11 PM $ 0.00313
+0.35%
$ 3.13 million $ 1,571
Oct 2, 10 PM $ 0.00313
+0.42%
$ 3.13 million $ 1,569
Oct 2, 9 PM $ 0.00312
-0.35%
$ 3.12 million $ 1,545
Oct 2, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,509
Oct 2, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,486
Oct 2, 6 PM $ 0.00313
+0.29%
$ 3.13 million $ 1,467
Oct 2, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,463
Oct 2, 4 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,455
Oct 2, 3 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,460
Oct 2, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,456