Onyx Arches Historical Data

OXA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00313
-0.10%
$ 3.13 million $ 1,460
Oct 2, 12 PM $ 0.00313
+0.03%
$ 3.13 million $ 1,473
Oct 2, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,526
Oct 2, 10 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,596
Oct 2, 9 AM $ 0.00313
+0.03%
$ 3.13 million $ 1,675
Oct 2, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,755
Oct 2, 7 AM $ 0.00313
-0.06%
$ 3.13 million $ 1,799
Oct 2, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,817
Oct 2, 5 AM $ 0.00313
+0.64%
$ 3.13 million $ 1,847
Oct 2, 4 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,857
Oct 2, 3 AM $ 0.00312
+0.03%
$ 3.12 million $ 1,862
Oct 2, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,830
Oct 2, 1 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,790
Oct 2, 12 AM $ 0.00312
-0.03%
$ 3.12 million $ 1,750
Oct 1, 11 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,728
Oct 1, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,742
Oct 1, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,778
Oct 1, 8 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,817
Oct 1, 7 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,827
Oct 1, 6 PM $ 0.00312
+0.06%
$ 3.12 million $ 1,806
Oct 1, 5 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,788
Oct 1, 4 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,776
Oct 1, 3 PM $ 0.00312
-0.03%
$ 3.12 million $ 1,779
Oct 1, 2 PM $ 0.00312
+0.03%
$ 3.12 million $ 1,756
Oct 1, 1 PM $ 0.00311
+0.03%
$ 3.11 million $ 1,735
Oct 1, 12 PM $ 0.00311
+0.13%
$ 3.11 million $ 1,729
Oct 1, 11 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,691
Oct 1, 10 AM $ 0.00311
+0.03%
$ 3.11 million $ 1,658
Oct 1, 9 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,627
Oct 1, 8 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,576
Oct 1, 7 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,550
Oct 1, 6 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,546
Oct 1, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,534
Oct 1, 4 AM $ 0.00311
-0.06%
$ 3.11 million $ 1,525
Oct 1, 3 AM $ 0.00311
+0.10%
$ 3.11 million $ 1,527
Oct 1, 2 AM $ 0.00311
-0.10%
$ 3.11 million $ 1,532
Oct 1, 1 AM $ 0.00311
-0.03%
$ 3.11 million $ 1,555
Oct 1, 12 AM $ 0.00311
-0.16%
$ 3.12 million $ 1,568
Download