Onyx Arches Historical Data

OXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0032
+0.09%
$ 3.2 million $ 1,363
Dec 19, 11 PM $ 0.00319
-0.16%
$ 3.19 million $ 1,375
Dec 19, 10 PM $ 0.0032
-0.12%
$ 3.2 million $ 1,420
Dec 19, 9 PM $ 0.0032
+0.06%
$ 3.2 million $ 1,465
Dec 19, 8 PM $ 0.0032
-0.16%
$ 3.2 million $ 1,509
Dec 19, 7 PM $ 0.0032
+0.22%
$ 3.2 million $ 1,538
Dec 19, 6 PM $ 0.00319
+0.16%
$ 3.19 million $ 1,559
Dec 19, 5 PM $ 0.00319
-0.22%
$ 3.19 million $ 1,559
Dec 19, 4 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,560
Dec 19, 3 PM $ 0.0032
-0.09%
$ 3.2 million $ 1,581
Dec 19, 2 PM $ 0.0032
-0.03%
$ 3.2 million $ 1,612
Dec 19, 1 PM $ 0.0032
-0.19%
$ 3.2 million $ 1,654
Dec 19, 12 PM $ 0.00321
-0.12%
$ 3.21 million $ 1,663
Dec 19, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,657
Dec 19, 10 AM $ 0.00321
-0.12%
$ 3.21 million $ 1,668
Dec 19, 9 AM $ 0.00321
-0.16%
$ 3.21 million $ 1,661
Dec 19, 8 AM $ 0.00322
+0.03%
$ 3.22 million $ 1,648
Dec 19, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,634
Dec 19, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,618
Dec 19, 5 AM $ 0.00322
-0.12%
$ 3.22 million $ 1,587
Dec 19, 4 AM $ 0.00322
+0.06%
$ 3.22 million $ 1,569
Dec 19, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,552
Dec 19, 2 AM $ 0.00322
+0.06%
$ 3.22 million $ 1,545
Dec 19, 1 AM $ 0.00322
+0.03%
$ 3.22 million $ 1,548
Dec 19, 12 AM $ 0.00322
+0.03%
$ 3.22 million $ 1,552
Dec 18, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,538
Dec 18, 10 PM $ 0.00322
-0.12%
$ 3.22 million $ 1,507
Dec 18, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,452
Dec 18, 8 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,413
Dec 18, 7 PM $ 0.00322
+0.06%
$ 3.22 million $ 1,388
Dec 18, 6 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,389
Dec 18, 5 PM $ 0.00322
+0.06%
$ 3.22 million $ 1,395
Dec 18, 4 PM $ 0.00322
+0.03%
$ 3.22 million $ 1,406
Dec 18, 3 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,429
Dec 18, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,420
Dec 18, 1 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,409
Dec 18, 12 PM $ 0.00322
+0.09%
$ 3.22 million $ 1,414
Dec 18, 11 AM $ 0.00322
-0.03%
$ 3.22 million $ 1,425
Dec 18, 10 AM $ 0.00322
-0.09%
$ 3.22 million $ 1,422
Dec 18, 9 AM $ 0.00322
+0.03%
$ 3.22 million $ 1,424
Dec 18, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,432
Dec 18, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,446
Dec 18, 6 AM $ 0.00322
-0.03%
$ 3.22 million $ 1,452
Dec 18, 5 AM $ 0.00322
+0.12%
$ 3.22 million $ 1,454
Dec 18, 4 AM $ 0.00322
+0.06%
$ 3.22 million $ 1,450
Dec 18, 3 AM $ 0.00322
-0.09%
$ 3.22 million $ 1,451
Dec 18, 2 AM $ 0.00322
-0.03%
$ 3.22 million $ 1,451
Dec 18, 1 AM $ 0.00322
-0.03%
$ 3.22 million $ 1,448
Dec 18, 12 AM $ 0.00322
+0.03%
$ 3.22 million $ 1,455
Dec 17, 11 PM $ 0.00322
+0.09%
$ 3.22 million $ 1,452