Onyx Arches Historical Data

OXA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,938
Dec 15, 7 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,922
Dec 15, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,906
Dec 15, 5 PM $ 0.00322
-0.12%
$ 3.22 million $ 1,879
Dec 15, 4 PM $ 0.00322
-0.06%
$ 3.22 million $ 1,859
Dec 15, 3 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,857
Dec 15, 2 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,862
Dec 15, 1 PM $ 0.00322
+0.50%
$ 3.22 million $ 1,907
Dec 15, 12 PM $ 0.00321
-0.06%
$ 3.21 million $ 1,958
Dec 15, 11 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,010
Dec 15, 10 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,049
Dec 15, 9 AM $ 0.00321
+0.03%
$ 3.21 million $ 2,046
Dec 15, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 2,054
Dec 15, 7 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,063
Dec 15, 6 AM $ 0.00321
+0.03%
$ 3.21 million $ 2,066
Dec 15, 5 AM $ 0.00321
-0.06%
$ 3.21 million $ 2,055
Dec 15, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 2,035
Dec 15, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,981
Dec 15, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,923
Dec 15, 1 AM $ 0.00322
-0.09%
$ 3.22 million $ 1,865
Dec 15, 12 AM $ 0.00322
-0.03%
$ 3.22 million $ 1,810
Dec 14, 11 PM $ 0.00322
+0.03%
$ 3.22 million $ 1,762
Dec 14, 10 PM $ 0.00322
-0.09%
$ 3.22 million $ 1,726
Dec 14, 9 PM $ 0.00322
+0.06%
$ 3.22 million $ 1,692
Dec 14, 8 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,652
Dec 14, 7 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,606
Dec 14, 6 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,561
Dec 14, 5 PM $ 0.00322
-0.03%
$ 3.22 million $ 1,519
Dec 14, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,495
Dec 14, 3 PM $ 0.00322
+0.03%
$ 3.22 million $ 1,473
Dec 14, 2 PM $ 0.00322
-0.06%
$ 3.22 million $ 1,425
Dec 14, 1 PM $ 0.00322
+0.09%
$ 3.22 million $ 1,372
Dec 14, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 1,301
Dec 14, 11 AM $ 0.00321
-0.09%
$ 3.21 million $ 1,235
Dec 14, 10 AM $ 0.00322
-0.06%
$ 3.22 million $ 1,196
Dec 14, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,182
Dec 14, 8 AM $ 0.00322
-0.03%
$ 3.22 million $ 1,173
Dec 14, 7 AM $ 0.00322
+0.03%
$ 3.22 million $ 1,157
Dec 14, 6 AM $ 0.00322
+0.06%
$ 3.22 million $ 1,148
Dec 14, 5 AM $ 0.00322
+0.78%
$ 3.22 million $ 1,143
Dec 14, 4 AM $ 0.00319
-0.16%
$ 3.19 million $ 1,119
Dec 14, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 1,107
Dec 14, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,091
Dec 14, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 1,085
Dec 14, 12 AM $ 0.00319
+0.22%
$ 3.19 million $ 1,058
Dec 13, 11 PM $ 0.00319
+0.03%
$ 3.19 million $ 1,047
Dec 13, 10 PM $ 0.00318
+0.19%
$ 3.18 million $ 1,037
Dec 13, 9 PM $ 0.00318
+0.09%
$ 3.18 million $ 1,040
Dec 13, 8 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,056
Dec 13, 7 PM $ 0.00318
+0.06%
$ 3.18 million $ 1,086