Onyx Arches Historical Data

OXA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,142
Dec 13, 5 PM $ 0.00317
-0.13%
$ 3.17 million $ 1,195
Dec 13, 4 PM $ 0.00318
+0.16%
$ 3.18 million $ 1,222
Dec 13, 3 PM $ 0.00317
-0.28%
$ 3.17 million $ 1,250
Dec 13, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,252
Dec 13, 1 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,235
Dec 13, 12 PM $ 0.00318
+0.13%
$ 3.18 million $ 1,224
Dec 13, 11 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,214
Dec 13, 10 AM $ 0.00317
-0.06%
$ 3.17 million $ 1,208
Dec 13, 9 AM $ 0.00317
+0.13%
$ 3.17 million $ 1,212
Dec 13, 8 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,219
Dec 13, 7 AM $ 0.00317
-0.19%
$ 3.17 million $ 1,218
Dec 13, 6 AM $ 0.00317
+0.13%
$ 3.17 million $ 1,222
Dec 13, 5 AM $ 0.00317
-0.09%
$ 3.17 million $ 1,224
Dec 13, 4 AM $ 0.00317
-0.13%
$ 3.17 million $ 1,233
Dec 13, 3 AM $ 0.00318
+0.06%
$ 3.18 million $ 1,254
Dec 13, 2 AM $ 0.00317
+0.13%
$ 3.17 million $ 1,274
Dec 13, 1 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,297
Dec 13, 12 AM $ 0.00317
-0.22%
$ 3.17 million $ 1,342
Dec 12, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,414
Dec 12, 10 PM $ 0.00318
-0.03%
$ 3.18 million $ 1,476
Dec 12, 9 PM $ 0.00318
+0.06%
$ 3.18 million $ 1,542
Dec 12, 8 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,588
Dec 12, 7 PM $ 0.00318
+0.25%
$ 3.18 million $ 1,601
Dec 12, 6 PM $ 0.00317
-0.22%
$ 3.17 million $ 1,564
Dec 12, 5 PM $ 0.00318
+0.03%
$ 3.18 million $ 1,534
Dec 12, 4 PM $ 0.00317
+0.03%
$ 3.17 million $ 1,509
Dec 12, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,465
Dec 12, 2 PM $ 0.00317
-0.03%
$ 3.17 million $ 1,446
Dec 12, 1 PM $ 0.00317
+0.09%
$ 3.17 million $ 1,439
Dec 12, 12 PM $ 0.00317
-0.16%
$ 3.17 million $ 1,438
Dec 12, 11 AM $ 0.00317
-0.03%
$ 3.17 million $ 1,435
Dec 12, 10 AM $ 0.00317
-0.13%
$ 3.17 million $ 1,435
Dec 12, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,430
Dec 12, 8 AM $ 0.00318
+0.25%
$ 3.18 million $ 1,427
Dec 12, 7 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,430
Dec 12, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,442
Dec 12, 5 AM $ 0.00317
-0.09%
$ 3.17 million $ 1,463
Dec 12, 4 AM $ 0.00317
+0.03%
$ 3.17 million $ 1,485
Dec 12, 3 AM $ 0.00317
-0.13%
$ 3.17 million $ 1,505
Dec 12, 2 AM $ 0.00318
+0.19%
$ 3.18 million $ 1,527
Dec 12, 1 AM $ 0.00317
-0.09%
$ 3.17 million $ 1,522
Dec 12, 12 AM $ 0.00317
-0.06%
$ 3.17 million $ 1,494
Dec 11, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,472
Dec 11, 10 PM $ 0.00318
+0.13%
$ 3.18 million $ 1,476
Dec 11, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,467
Dec 11, 8 PM $ 0.00317
+0.09%
$ 3.17 million $ 1,469
Dec 11, 7 PM $ 0.00317
-0.06%
$ 3.17 million $ 1,506
Dec 11, 6 PM $ 0.00317
-0.09%
$ 3.17 million $ 1,524
Dec 11, 5 PM $ 0.00317
+0.13%
$ 3.17 million $ 1,543