Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0002
+0.00%
$200,249 $1
Jul 3, 2026 $0.000239
+0.00%
$239,133 $5
Jun 30, 2026 $0.189
+0.00%
$-- $546,494
Jun 24, 2026 $0.000183
+0.00%
$-- $1.39 million
Jun 4, 2026 $0.0347
+0.00%
$-- $295,368
Jun 3, 2026 $0.00024
-99.84%
$-- $435,896
Jun 2, 2026 $0.000244
+0.00%
$-- $75,794
Jun 1, 2026 $0.000249
+16.08%
$248,944 $62.9 million
May 31, 2026 $0.000209
-10.96%
$209,394 $80.19 million
May 22, 2026 $0.000273
+2.52%
$272,620 $1
May 12, 2026 $0.0003
+0.00%
$-- $452,389
May 11, 2026 $0.000296
-2.63%
$-- $12.71 million
May 10, 2026 $0.000304
+28.74K%
$304,239 $28.39 million
May 4, 2026 $46.92
+0.00%
$-- $64
Mar 11, 2026 $0.00052
-98.87%
$520,218 $38,412
Mar 2, 2026 $0.000267
+15.62%
$-- $56.94 million
Feb 22, 2026 $0.0146
-5.35%
$-- $1
Feb 9, 2026 $0.0251
+7.50%
$25.07 million $39,513
Dec 30, 2025 $0.00318
+0.00%
$-- $1,646
Dec 29, 2025 $0.00319
+0.25%
$3.19 million $2,065
Dec 28, 2025 $0.00318
-0.16%
$3.18 million $1,596
Dec 27, 2025 $0.00319
-0.06%
$3.19 million $950
Dec 26, 2025 $0.00319
+0.31%
$3.19 million $1,912
Dec 25, 2025 $0.00318
-1.03%
$3.18 million $1,315
Dec 24, 2025 $0.00322
-0.12%
$3.21 million $1,261
Dec 23, 2025 $0.00323
+0.81%
$3.23 million $1,681
Dec 22, 2025 $0.00321
+0.09%
$3.21 million $1,932
Dec 21, 2025 $0.0032
+0.16%
$3.2 million $1,794
Dec 20, 2025 $0.0032
+0.09%
$3.19 million $897
Dec 19, 2025 $0.0032
-0.59%
$3.19 million $1,420
Dec 18, 2025 $0.00322
-0.09%
$3.22 million $1,507
Dec 17, 2025 $0.00322
+0.28%
$3.22 million $1,443
Dec 16, 2025 $0.00321
-0.16%
$3.21 million $1,406
Dec 15, 2025 $0.00321
-0.19%
$3.21 million $1,940
Dec 14, 2025 $0.00322
+1.00%
$3.22 million $1,726
Dec 13, 2025 $0.00318
+0.16%
$3.19 million $1,037
Dec 12, 2025 $0.00318
+0.03%
$3.18 million $1,414
Dec 11, 2025 $0.00318
-0.31%
$3.18 million $1,472
Dec 10, 2025 $0.00318
-0.59%
$3.18 million $1,438
Dec 9, 2025 $0.0032
+0.03%
$3.2 million $1,588
Dec 8, 2025 $0.0032
-0.25%
$3.2 million $1,564
Dec 7, 2025 $0.00321
+0.88%
$3.21 million $1,648
Dec 6, 2025 $0.00318
-0.81%
$3.18 million $1,094
Dec 5, 2025 $0.00321
+0.82%
$3.21 million $1,500
Dec 4, 2025 $0.00318
-0.25%
$3.18 million $1,530
Dec 3, 2025 $0.00319
-0.03%
$3.19 million $1,017
Dec 2, 2025 $0.00319
+1.88%
$3.19 million $1,601
Dec 1, 2025 $0.00313
+0.45%
$3.13 million $2,034
Nov 30, 2025 $0.00311
+0.45%
$3.12 million $1,610
Nov 29, 2025 $0.0031
+0.03%
$3.1 million $1,170
Download