Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyx Arches Historical Data

OXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $0.0002
+0.00%
$-- $6
Jun 29 $0.000239
-99.87%
$-- $2
Jun 22 $0.000183
+0.00%
$-- $0
Jun 1 $0.0347
+16.06K%
$-- $21.66 million
May 18 $0.000273
+2.52%
$-- $1
May 11 $0.0003
-1.41%
$-- $353,195
May 4 $46.92
+0.00%
$304,239 $5,245
Mar 9 $0.00052
-98.87%
$-- $38,412
Mar 2 $0.000267
+15.62%
$-- $56.94 million
Feb 9 $0.0251
+7.50%
$-- $39,513
Dec 29 $0.00318
+0.19%
$-- $3,710
Dec 22 $0.00319
-0.53%
$3.18 million $9,051
Dec 15 $0.0032
-0.68%
$3.2 million $8,614
Dec 8 $0.00318
-0.81%
$3.22 million $8,512
Dec 1 $0.00318
+2.05%
$3.21 million $8,777
Nov 24 $0.0031
+2.75%
$3.12 million $9,183
Nov 17 $0.00305
-3.64%
$3.02 million $9,141
Nov 10 $0.00316
+0.03%
$3.16 million $9,270
Nov 3 $0.00316
+0.60%
$3.16 million $9,364
Oct 27 $0.00316
-1.03%
$3.15 million $9,037
Oct 20 $0.00319
+0.03%
$3.19 million $8,727
Oct 13 $0.00319
+1.11%
$3.19 million $8,626
Oct 6 $0.00314
+0.29%
$3.16 million $10,438
Sep 29 $0.00312
+0.48%
$3.13 million $9,400
Sep 22 $0.00311
-0.86%
$3.11 million $8,902
Sep 15 $0.00314
+1.32%
$3.13 million $9,550
Sep 8 $0.00307
-0.32%
$3.09 million $9,284
Sep 1 $0.00307
-1.06%
$3.08 million $9,755
Aug 25 $0.0031
-0.58%
$3.1 million $15,799
Aug 18 $0.00311
+0.71%
$3.11 million $16,755
Aug 11 $0.00309
+0.46%
$3.09 million $19,099
Aug 4 $0.00309
-0.23%
$3.08 million $17,009
Jul 28 $0.00311
+0.81%
$3.1 million $17,491
Jul 21 $0.00308
+1.75%
$3.09 million $21,000
Jul 14 $0.00304
-0.59%
$3.03 million $16,835
Jul 7 $0.00306
-1.29%
$3.06 million $34,880
Jun 30 $0.00309
-0.90%
$3.1 million $97,198
Jun 23 $0.00311
+2.84%
$3.12 million $85,853
Jun 16 $0.00302
-0.53%
$3.02 million $321,448
Jun 9 $0.00301
-0.59%
$3.03 million $326,863
Jun 2 $0.00303
-0.13%
$3.03 million $319,393
May 26 $0.00304
+0.66%
$3.04 million $356,736
May 19 $0.00306
+0.33%
$3.02 million $268,671
May 12 $0.00306
-0.34%
$3.04 million $288,040
May 5 $0.00308
+0.88%
$3.07 million $317,197
Apr 28 $0.00305
-2.15%
$3.05 million $366,392
Apr 21 $0.00312
+0.97%
$3.11 million $372,433
Apr 14 $0.00309
-2.06%
$3.08 million $151,788
Apr 7 $0.00314
+1.52%
$3.15 million $127,298
Mar 31 $0.00308
-1.69%
$3.1 million $124,444
Download