CARAC Historical Data

CRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000158
+0.00%
$ 158,300 $ 1
Nov 23, 2024 $ 0.0000158
+0.00%
$ 158,300 $ 1
Nov 22, 2024 $ 0.0000158
+0.00%
$ 158,300 $ 1
Nov 21, 2024 $ 0.0000158
-31.32%
$ 158,300 $ 109
Nov 20, 2024 $ 0.0000231
-11.11%
$ 230,500 $ 22
Nov 19, 2024 $ 0.000026
-0.54%
$ 259,900 $ 136
Nov 18, 2024 $ 0.0000261
+1.24%
$ 261,300 $ 28
Nov 17, 2024 $ 0.0000258
-0.27%
$ 258,100 $ 22
Nov 16, 2024 $ 0.0000259
+0.19%
$ 258,800 $ 2
Nov 15, 2024 $ 0.0000258
+0.08%
$ 258,300 $ 41
Nov 14, 2024 $ 0.0000258
+0.00%
$ 258,100 $ 4
Nov 13, 2024 $ 0.0000258
-13.97%
$ 258,100 $ 14
Nov 12, 2024 $ 0.00003
+28.48%
$ 300,000 $ 3,305
Nov 11, 2024 $ 0.0000234
+0.51%
$ 234,300 $ 21,180
Nov 10, 2024 $ 0.0000233
+0.87%
$ 233,100 $ 20
Nov 9, 2024 $ 0.0000231
+0.00%
$ 231,100 $ 9
Nov 8, 2024 $ 0.0000389
-0.13%
$ 388,500 $ 1
Nov 7, 2024 $ 0.0000389
-1.39%
$ 389,000 $ 12
Nov 6, 2024 $ 0.0000394
+51.73%
$ 394,500 $ 4
Nov 5, 2024 $ 0.000026
+1.88%
$ 260,000 $ 42
Nov 4, 2024 $ 0.00003
-3.69%
$ 300,000 $ 104
Nov 3, 2024 $ 0.0000311
+0.00%
$ 311,500 $ 1
Nov 2, 2024 $ 0.0000311
+0.00%
$ 311,500 $ 1
Nov 1, 2024 $ 0.0000311
+0.48%
$ 311,500 $ 9
Oct 31, 2024 $ 0.000031
+1.57%
$ 310,000 $ 1
Oct 30, 2024 $ 0.0000305
+0.00%
$ 305,200 $ 0.1
Oct 29, 2024 $ 0.0000305
+0.00%
$ 305,200 $ 0.1
Oct 28, 2024 $ 0.0000305
-5.92%
$ 305,200 $ 4
Oct 27, 2024 $ 0.0000324
+0.00%
$ 324,400 $ 6
Oct 26, 2024 $ 0.0000324
+0.00%
$ 324,400 $ 0.1
Oct 25, 2024 $ 0.0000324
+0.00%
$ 324,400 $ 0
Oct 24, 2024 $ 0.0000324
+0.00%
$ 324,400 $ 0.1
Oct 23, 2024 $ 0.0000488
+0.00%
$ 487,800 $ 0
Oct 22, 2024 $ 0.0000488
-0.14%
$ 487,800 $ 0
Oct 21, 2024 $ 0.0000489
+59.48%
$ 488,500 $ 2
Oct 20, 2024 $ 0.0000306
-37.49%
$ 306,300 $ 38
Oct 19, 2024 $ 0.000049
+59.92%
$ 490,000 $ 9
Oct 18, 2024 $ 0.0000598
+62.59%
$ 598,000 $ 2,964
Oct 17, 2024 $ 0.0000368
-0.03%
$ 367,800 $ 1
Oct 16, 2024 $ 0.0000368
+40.42%
$ 367,900 $ 0
Oct 15, 2024 $ 0.0000262
-28.92%
$ 262,000 $ 0
Oct 14, 2024 $ 0.0000369
+0.00%
$ 368,600 $ 1
Oct 13, 2024 $ 0.0000369
+41.28%
$ 368,600 $ 1
Oct 12, 2024 $ 0.0000261
+0.15%
$ 260,900 $ 0
Oct 11, 2024 $ 0.000026
+0.19%
$ 260,500 $ 15
Oct 10, 2024 $ 0.000026
-13.33%
$ 260,000 $ 5
Oct 9, 2024 $ 0.00003
+0.00%
$ 300,000 $ 0
Oct 8, 2024 $ 0.00003
+0.00%
$ 300,000 $ 2
Oct 7, 2024 $ 0.00003
+0.00%
$ 300,000 $ 1
Oct 6, 2024 $ 0.00003
-14.26%
$ 300,000 $ 0