CARAC Historical Data

CRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000035
+16.59%
$ 349,900 $ 0
Oct 4, 2024 $ 0.00003
+0.00%
$ 300,100 $ 0
Oct 3, 2024 $ 0.00003
+0.03%
$ 300,100 $ 0
Oct 2, 2024 $ 0.00003
+0.00%
$ 300,000 $ 0
Oct 1, 2024 $ 0.00003
-18.59%
$ 300,000 $ 10
Sep 30, 2024 $ 0.0000369
+22.83%
$ 368,500 $ 0.0001
Sep 29, 2024 $ 0.00003
+0.00%
$ 300,000 $ 0
Sep 28, 2024 $ 0.00003
-20.91%
$ 300,000 $ 3
Sep 27, 2024 $ 0.0000379
-0.08%
$ 379,300 $ 2
Sep 26, 2024 $ 0.000038
+18.51%
$ 379,600 $ 0
Sep 25, 2024 $ 0.000032
+0.00%
$ 320,300 $ 0
Sep 24, 2024 $ 0.000032
-0.03%
$ 320,300 $ 0
Sep 23, 2024 $ 0.000032
-15.64%
$ 320,400 $ 0.0001
Sep 22, 2024 $ 0.000038
+18.58%
$ 379,800 $ 11
Sep 21, 2024 $ 0.000032
-15.69%
$ 320,300 $ 6
Sep 20, 2024 $ 0.000038
+18.61%
$ 379,900 $ 16
Sep 19, 2024 $ 0.000032
+0.00%
$ 320,300 $ 11
Sep 18, 2024 $ 0.000032
+0.00%
$ 320,300 $ 22
Sep 17, 2024 $ 0.000032
-19.92%
$ 320,300 $ 13
Sep 16, 2024 $ 0.0000321
-23.65%
$ 320,600 $ 0
Sep 15, 2024 $ 0.000042
+11.94%
$ 419,900 $ 10
Sep 14, 2024 $ 0.0000375
+0.00%
$ 375,100 $ 10
Sep 13, 2024 $ 0.0000461
+24.28%
$ 460,600 $ 24
Sep 12, 2024 $ 0.0000371
+0.16%
$ 370,600 $ 9
Sep 11, 2024 $ 0.000037
+2.58%
$ 370,000 $ 84
Sep 10, 2024 $ 0.0000361
-26.39%
$ 360,700 $ 3
Sep 9, 2024 $ 0.000049
-0.99%
$ 490,000 $ 37
Sep 8, 2024 $ 0.0000495
+41.36%
$ 494,900 $ 9
Sep 7, 2024 $ 0.000035
-7.87%
$ 350,100 $ 23
Sep 6, 2024 $ 0.000038
-30.88%
$ 380,000 $ 6,446
Sep 5, 2024 $ 0.000055
-3.49%
$ 549,800 $ 2
Sep 4, 2024 $ 0.000057
+29.18%
$ 569,700 $ 0.0001
Sep 3, 2024 $ 0.0000441
+0.14%
$ 441,000 $ 5
Sep 2, 2024 $ 0.000044
+0.00%
$ 440,400 $ 3
Sep 1, 2024 $ 0.000044
-23.38%
$ 440,400 $ 4
Aug 31, 2024 $ 0.0000575
-0.07%
$ 574,800 $ 0
Aug 30, 2024 $ 0.0000575
-0.09%
$ 575,200 $ 10
Aug 29, 2024 $ 0.0000576
+30.75%
$ 575,700 $ 26
Aug 28, 2024 $ 0.000044
-25.25%
$ 440,300 $ 6
Aug 27, 2024 $ 0.0000589
+33.86%
$ 589,000 $ 173
Aug 26, 2024 $ 0.000044
-32.31%
$ 440,000 $ 24
Aug 25, 2024 $ 0.000065
+54.76%
$ 650,000 $ 326
Aug 24, 2024 $ 0.000042
+16.67%
$ 420,000 $ 651
Aug 23, 2024 $ 0.000036
+16.13%
$ 360,000 $ 20,809
Aug 22, 2024 $ 0.000031
-3.12%
$ 310,000 $ 1
Aug 21, 2024 $ 0.000032
+0.00%
$ 320,000 $ 1
Aug 20, 2024 $ 0.000032
-25.58%
$ 320,000 $ 16
Aug 19, 2024 $ 0.000043
+2.38%
$ 430,000 $ 111
Aug 18, 2024 $ 0.000042
-2.33%
$ 420,000 $ 0.1
Aug 17, 2024 $ 0.000043
+43.33%
$ 430,000 $ 74