CARAC Historical Data

CRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00003
+0.00%
$ 300,000 $ 3
Aug 15, 2024 $ 0.00003
-21.05%
$ 300,000 $ 12
Aug 14, 2024 $ 0.000038
+22.58%
$ 380,000 $ 13
Aug 13, 2024 $ 0.000031
-11.43%
$ 310,000 $ 118
Aug 12, 2024 $ 0.000035
-20.45%
$ 350,000 $ 15
Aug 11, 2024 $ 0.000044
+0.00%
$ 440,000 $ 6
Aug 10, 2024 $ 0.000045
-4.26%
$ 450,000 $ 16
Aug 9, 2024 $ 0.000047
+23.68%
$ 470,000 $ 331
Aug 8, 2024 $ 0.000038
+11.76%
$ 380,000 $ 436
Aug 7, 2024 $ 0.000033
+32.00%
$ 330,000 $ 34,784
Aug 6, 2024 $ 0.000025
+0.00%
$ 250,000 $ 1
Aug 5, 2024 $ 0.000025
+0.00%
$ 250,000 $ 6
Aug 4, 2024 $ 0.000025
-3.85%
$ 250,000 $ 7
Aug 3, 2024 $ 0.000026
-16.13%
$ 260,000 $ 27
Aug 2, 2024 $ 0.000031
+0.00%
$ 310,000 $ 2
Aug 1, 2024 $ 0.000031
-3.12%
$ 310,000 $ 10
Jul 31, 2024 $ 0.000032
+14.29%
$ 320,000 $ 16
Jul 30, 2024 $ 0.000028
+7.69%
$ 280,000 $ 10
Jul 29, 2024 $ 0.000026
-13.33%
$ 260,000 $ 55
Jul 28, 2024 $ 0.00003
+15.38%
$ 300,000 $ 0
Jul 27, 2024 $ 0.000026
+8.33%
$ 260,000 $ 66
Jul 26, 2024 $ 0.000027
+0.00%
$ 270,000 $ 86
Jul 25, 2024 $ 0.000027
-22.86%
$ 270,000 $ 18
Jul 24, 2024 $ 0.000028
-22.22%
$ 280,000 $ 217
Jul 23, 2024 $ 0.000037
-17.78%
$ 370,000 $ 30
Jul 22, 2024 $ 0.000045
+12.50%
$ 450,000 $ 64
Jul 21, 2024 $ 0.00004
-2.44%
$ 400,000 $ 662
Jul 20, 2024 $ 0.00007
+18.64%
$ 700,000 $ 38,148
Jul 19, 2024 $ 0.000059
-11.94%
$ 590,000 $ 10
Jul 18, 2024 $ 0.000067
-2.90%
$ 670,000 $ 145
Jul 17, 2024 $ 0.000069
+21.05%
$ 690,000 $ 50,688
Jul 16, 2024 $ 0.000067
+31.37%
$ 670,000 $ 9
Jul 15, 2024 $ 0.000051
+0.00%
$ 510,000 $ 29
Jul 14, 2024 $ 0.000051
+2.00%
$ 510,000 $ 5
Jul 13, 2024 $ 0.000064
+14.29%
$ 640,000 $ 39
Jul 12, 2024 $ 0.000056
+0.00%
$ 560,000 $ 9
Jul 11, 2024 $ 0.000056
-11.11%
$ 560,000 $ 301
Jul 10, 2024 $ 0.000066
-21.43%
$ 660,000 $ 1,789
Jul 9, 2024 $ 0.000084
+78.72%
$ 840,000 $ 50,424
Jul 8, 2024 $ 0.000047
-18.97%
$ 470,000 $ 7
Jul 7, 2024 $ 0.000058
+31.82%
$ 580,000 $ 4
Jul 6, 2024 $ 0.000044
+2.33%
$ 440,000 $ 2
Jul 5, 2024 $ 0.000068
+33.33%
$ 680,000 $ 38
Jul 4, 2024 $ 0.000068
-6.85%
$ 680,000 $ 0
Jul 3, 2024 $ 0.000073
+73.81%
$ 730,000 $ 141
Jul 2, 2024 $ 0.000042
+7.69%
$ 420,000 $ 505
Jul 1, 2024 $ 0.000039
+39.29%
$ 390,000 $ 5
Jun 30, 2024 $ 0.000028
+0.00%
$ 280,000 $ 2
Jun 29, 2024 $ 0.000028
+3.70%
$ 280,000 $ 0
Jun 28, 2024 $ 0.000027
-6.90%
$ 270,000 $ 2