CARAC Historical Data

CRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 0
Mar 18, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 0
Mar 17, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 0
Mar 16, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 0
Mar 15, 2024 $ 0.000221
-26.33%
$ 2.21 million $ 157
Mar 14, 2024 $ 0.0003
+50.00%
$ 3 million $ 33
Mar 13, 2024 $ 0.0002
-33.33%
$ 2 million $ 41
Mar 12, 2024 $ 0.0003
+0.00%
$ 3 million $ 112
Mar 11, 2024 $ 0.0003
+0.00%
$ 3 million $ 116
Mar 10, 2024 $ 0.0003
+50.00%
$ 3 million $ 14
Mar 9, 2024 $ 0.0002
-33.33%
$ 2 million $ 150
Mar 8, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Mar 7, 2024 $ 0.0003
+200.00%
$ 3 million $ 10
Mar 6, 2024 $ 0.0003
+0.00%
$ 3 million $ 22
Mar 5, 2024 $ 0.0003
+50.00%
$ 3 million $ 9
Mar 4, 2024 $ 0.0002
+0.00%
$ 2 million $ 134
Mar 3, 2024 $ 0.0003
+0.00%
$ 3 million $ 4
Mar 2, 2024 $ 0.0003
+0.00%
$ 3 million $ 16
Mar 1, 2024 $ 0.0003
+0.00%
$ 3 million $ 18
Feb 29, 2024 $ 0.0003
+50.00%
$ 3 million $ 33
Feb 28, 2024 $ 0.0002
-33.33%
$ 2 million $ 23
Feb 27, 2024 $ 0.0003
+50.00%
$ 3 million $ 40
Feb 26, 2024 $ 0.0003
+0.00%
$ 3 million $ 0
Feb 25, 2024 $ 0.0003
+0.00%
$ 3 million $ 50
Feb 24, 2024 $ 0.0002
+0.00%
$ 2 million $ 214
Feb 23, 2024 $ 0.0002
-33.33%
$ 2 million $ 152
Feb 22, 2024 $ 0.0003
+0.00%
$ 3 million $ 0
Feb 21, 2024 $ 0.0003
+0.00%
$ 3 million $ 34
Feb 20, 2024 $ 0.0003
+0.00%
$ 3 million $ 30
Feb 19, 2024 $ 0.0003
+50.00%
$ 3 million $ 13
Feb 18, 2024 $ 0.0003
+50.00%
$ 3 million $ 79
Feb 17, 2024 $ 0.0002
-33.33%
$ 2 million $ 37
Feb 16, 2024 $ 0.0003
+50.00%
$ 3 million $ 36
Feb 15, 2024 $ 0.0003
+0.00%
$ 3 million $ 7
Feb 14, 2024 $ 0.0002
-33.33%
$ 2 million $ 12
Feb 13, 2024 $ 0.0003
+0.00%
$ 3 million $ 0
Feb 12, 2024 $ 0.0003
+0.00%
$ 3 million $ 10
Feb 11, 2024 $ 0.0003
+0.00%
$ 3 million $ 7
Feb 10, 2024 $ 0.0003
+0.00%
$ 3 million $ 66
Feb 9, 2024 $ 0.0003
+0.00%
$ 3 million $ 4
Feb 8, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Feb 7, 2024 $ 0.0003
+0.00%
$ 3 million $ 330
Feb 6, 2024 $ 0.0003
+0.00%
$ 3 million $ 53
Feb 5, 2024 $ 0.0003
+0.00%
$ 3 million $ 17
Feb 4, 2024 $ 0.0003
+0.00%
$ 3 million $ 2
Feb 3, 2024 $ 0.0003
+0.00%
$ 3 million $ 37
Feb 2, 2024 $ 0.0003
+0.00%
$ 3 million $ 187
Feb 1, 2024 $ 0.0003
+50.00%
$ 3 million $ 145
Jan 31, 2024 $ 0.0002
-50.00%
$ 2 million $ 169
Jan 30, 2024 $ 0.0004
+100.00%
$ 4 million $ 143