CARAC Historical Data

CRC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 3,401
May 7, 2024 $ 0.000121
+1.68%
$ 1.21 million $ 71,120
May 6, 2024 $ 0.000119
+5.31%
$ 1.19 million $ 26,783
May 5, 2024 $ 0.000113
-4.24%
$ 1.13 million $ 52,840
May 4, 2024 $ 0.000118
+0.00%
$ 1.18 million $ 64,100
May 3, 2024 $ 0.000119
+0.00%
$ 1.19 million $ 67,624
May 2, 2024 $ 0.000119
+0.85%
$ 1.19 million $ 71,089
May 1, 2024 $ 0.000118
+0.00%
$ 1.18 million $ 46,299
Apr 30, 2024 $ 0.000118
-0.84%
$ 1.18 million $ 68,197
Apr 29, 2024 $ 0.000119
+0.85%
$ 1.19 million $ 63,644
Apr 28, 2024 $ 0.000118
-0.84%
$ 1.18 million $ 47,927
Apr 27, 2024 $ 0.000119
-9.16%
$ 1.19 million $ 50,663
Apr 26, 2024 $ 0.000131
+3.97%
$ 1.31 million $ 62,639
Apr 25, 2024 $ 0.000126
-2.33%
$ 1.26 million $ 64,633
Apr 24, 2024 $ 0.000129
-2.27%
$ 1.29 million $ 77,066
Apr 23, 2024 $ 0.000132
+3.13%
$ 1.32 million $ 67,258
Apr 22, 2024 $ 0.000128
-1.54%
$ 1.28 million $ 69,227
Apr 21, 2024 $ 0.00013
+0.78%
$ 1.3 million $ 58,984
Apr 20, 2024 $ 0.00013
+9.24%
$ 1.3 million $ 47,848
Apr 19, 2024 $ 0.00012
+0.84%
$ 1.2 million $ 48,442
Apr 18, 2024 $ 0.000119
-6.30%
$ 1.19 million $ 58,820
Apr 17, 2024 $ 0.000126
-5.26%
$ 1.26 million $ 74,569
Apr 16, 2024 $ 0.000134
+11.67%
$ 1.34 million $ 67,627
Apr 15, 2024 $ 0.00012
-0.83%
$ 1.2 million $ 64,535
Apr 14, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 57,703
Apr 13, 2024 $ 0.000121
+2.54%
$ 1.21 million $ 51,152
Apr 12, 2024 $ 0.000118
+18.00%
$ 1.18 million $ 26,905
Apr 11, 2024 $ 0.0001
+0.00%
$ 1 million $ 18
Apr 10, 2024 $ 0.0001
+0.00%
$ 1 million $ 20
Apr 9, 2024 $ 0.000139
+39.00%
$ 1.39 million $ 0
Apr 8, 2024 $ 0.0001
+0.00%
$ 1 million $ 51
Apr 7, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 14
Apr 6, 2024 $ 0.000105
-26.57%
$ 1.05 million $ 4
Apr 5, 2024 $ 0.000143
+34.91%
$ 1.43 million $ 51
Apr 4, 2024 $ 0.000106
-0.93%
$ 1.06 million $ 15
Apr 3, 2024 $ 0.000153
+0.00%
$ 1.53 million $ 0
Apr 2, 2024 $ 0.000153
-8.93%
$ 1.53 million $ 122
Apr 1, 2024 $ 0.000168
+4.35%
$ 1.68 million $ 26
Mar 31, 2024 $ 0.000161
-18.69%
$ 1.61 million $ 60
Mar 30, 2024 $ 0.000154
-14.44%
$ 1.54 million $ 153
Mar 29, 2024 $ 0.00018
-37.93%
$ 1.8 million $ 1,069
Mar 28, 2024 $ 0.00029
-45.49%
$ 2.9 million $ 2,391
Mar 27, 2024 $ 0.000532
+354.70%
$ 5.32 million $ 1,385
Mar 26, 2024 $ 0.000116
-7.94%
$ 1.16 million $ 112
Mar 25, 2024 $ 0.000126
-1.56%
$ 1.26 million $ 26
Mar 24, 2024 $ 0.000128
+1.59%
$ 1.28 million $ 12
Mar 23, 2024 $ 0.000126
-28.41%
$ 1.26 million $ 37
Mar 22, 2024 $ 0.000176
-20.36%
$ 1.76 million $ 23
Mar 21, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 0
Mar 20, 2024 $ 0.000221
+0.00%
$ 2.21 million $ 0