Magnet Historical Data

🧲 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000144
-16.30%
$ 143,561 $ 6,190
Jun 19, 2025 $ 0.000171
-5.59%
$ 171,360 $ 6,755
Jun 18, 2025 $ 0.000181
-11.20%
$ 180,582 $ 10,517
Jun 17, 2025 $ 0.000202
-26.71%
$ 201,868 $ 16,193
Jun 16, 2025 $ 0.00028
-10.42%
$ 279,746 $ 39,455
Jun 9, 2025 $ 0.0000916
+0.82%
$ 91,547 $ 2,225
Jun 5, 2025 $ 0.0000837
-9.46%
$ 83,702 $ 19
Jun 4, 2025 $ 0.0000969
+3.54%
$ 96,899 $ 3,193
Jun 3, 2025 $ 0.0000942
-0.62%
$ 94,166 $ 30
Jun 2, 2025 $ 0.0000927
-2.90%
$ -- $ 51
Jun 1, 2025 $ 0.0000957
+1.21%
$ 95,660 $ 531
May 31, 2025 $ 0.0000946
-1.16%
$ 94,604 $ 142
May 30, 2025 $ 0.0000963
-5.09%
$ 96,326 $ 611
May 29, 2025 $ 0.000101
-5.51%
$ 101,070 $ 335
May 28, 2025 $ 0.000107
-7.53%
$ 106,745 $ 353
May 27, 2025 $ 0.000115
+12.46%
$ 115,367 $ 381
May 26, 2025 $ 0.000102
-0.63%
$ 102,429 $ 340
May 25, 2025 $ 0.000103
-1.46%
$ 103,152 $ 339
May 24, 2025 $ 0.000104
-2.10%
$ 104,319 $ 346
May 23, 2025 $ 0.000108
-1.68%
$ 107,629 $ 358
May 22, 2025 $ 0.000109
+5.72%
$ 108,806 $ 361
May 21, 2025 $ 0.000101
+2.62%
$ 101,397 $ 335
May 20, 2025 $ 0.0000984
+1.38%
$ 98,412 $ 325
May 19, 2025 $ 0.000102
+1.98%
$ -- $ 336
May 18, 2025 $ 0.000099
+1.81%
$ 98,978 $ 325
May 17, 2025 $ 0.0000967
+0.06%
$ 96,646 $ 320
May 16, 2025 $ 0.0000964
-3.50%
$ 96,345 $ 319
May 15, 2025 $ 0.0001
-4.35%
$ 100,114 $ 334
May 14, 2025 $ 0.000104
-2.27%
$ 104,031 $ 345
May 13, 2025 $ 0.000107
+5.89%
$ 106,786 $ 353
May 12, 2025 $ 0.000101
+0.86%
$ 100,554 $ 329
May 11, 2025 $ 0.000098
-3.10%
$ 98,017 $ 326
May 10, 2025 $ 0.0000991
+4.80%
$ 99,045 $ 323
May 9, 2025 $ 0.0000946
+5.02%
$ 94,549 $ 313
May 8, 2025 $ 0.0000884
+11.16%
$ 88,384 $ 290
May 7, 2025 $ 0.0000786
-1.86%
$ 78,606 $ 261
May 6, 2025 $ 0.0000787
+1.53%
$ 78,648 $ 260
May 5, 2025 $ 0.0000782
-1.18%
$ 78,165 $ 258
May 4, 2025 $ 0.0000797
-3.14%
$ 79,678 $ 269
May 3, 2025 $ 0.0000832
-0.45%
$ 83,153 $ 274
May 2, 2025 $ 0.0000837
-1.48%
$ 83,735 $ 278
May 1, 2025 $ 0.0000864
+2.33%
$ 84,786 $ 289
Apr 30, 2025 $ 0.0000843
-2.62%
$ 84,313 $ 275
Apr 29, 2025 $ 0.0000889
+0.05%
$ 88,839 $ 293
Apr 28, 2025 $ 0.0000891
-33.90%
$ 89,064 $ 299
Apr 27, 2025 $ 0.000104
+12.04%
$ 103,566 $ 337
Apr 26, 2025 $ 0.000106
+7.17%
$ 106,269 $ 338
Apr 25, 2025 $ 0.0000989
-1.25%
$ 98,849 $ 327
Apr 24, 2025 $ 0.0000989
+7.26%
$ 98,843 $ 325
Apr 17, 2025 $ 0.0000699
+0.00%
$ 69,850 $ 233