Magnet Historical Data

🧲 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000673
+0.00%
$ 67,299 $ 1
Apr 10, 2025 $ 0.000058
+0.00%
$ 58,026 $ 15
Apr 3, 2025 $ 0.0000607
-13.33%
$ 60,663 $ 56
Apr 2, 2025 $ 0.00007
+0.00%
$ 69,990 $ 41
Apr 1, 2025 $ 0.00007
-12.50%
$ 69,990 $ 186
Mar 31, 2025 $ 0.00008
+0.00%
$ 79,988 $ 15
Mar 28, 2025 $ 0.00007
+0.00%
$ 69,990 $ 4
Mar 27, 2025 $ 0.00007
+0.00%
$ 69,990 $ 219
Mar 25, 2025 $ 0.00007
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.00007
+0.00%
$ 69,990 $ 8
Mar 22, 2025 $ 0.00007
+0.00%
$ -- $ 101
Mar 21, 2025 $ 0.00007
+0.00%
$ 69,990 $ 202
Mar 20, 2025 $ 0.0000701
+0.00%
$ 70,046 $ 159
Mar 18, 2025 $ 0.00007
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.00007
-12.50%
$ 69,990 $ 7
Mar 16, 2025 $ 0.00008
+14.29%
$ 79,988 $ 1
Mar 15, 2025 $ 0.00007
-12.50%
$ 69,990 $ 329
Mar 14, 2025 $ 0.00007
+0.00%
$ 69,990 $ 301
Mar 13, 2025 $ 0.00007
+0.00%
$ 69,990 $ 402
Mar 12, 2025 $ 0.00007
+0.00%
$ 69,990 $ 508
Mar 11, 2025 $ 0.00009
-10.00%
$ 89,987 $ 3,169
Mar 10, 2025 $ 0.0001
+0.00%
$ 99,985 $ 1,066
Mar 9, 2025 $ 0.0001
+0.00%
$ 99,985 $ 1,727
Mar 8, 2025 $ 0.0001
+0.00%
$ 99,985 $ 523
Mar 7, 2025 $ 0.0001
-9.09%
$ 99,985 $ 542
Mar 6, 2025 $ 0.00011
+0.00%
$ 109,984 $ 250
Mar 5, 2025 $ 0.00011
+10.00%
$ 109,984 $ 10
Mar 4, 2025 $ 0.0001
-9.09%
$ 99,985 $ 812
Mar 3, 2025 $ 0.00011
+0.00%
$ 109,984 $ 3,301
Mar 2, 2025 $ 0.00011
+10.00%
$ 109,984 $ 4,953
Mar 1, 2025 $ 0.0001
+0.00%
$ 99,985 $ 650
Feb 28, 2025 $ 0.0001
+0.00%
$ 99,985 $ 1,947
Feb 27, 2025 $ 0.0001
+0.00%
$ 99,985 $ 21,054
Feb 26, 2025 $ 0.0001
+0.00%
$ 99,985 $ 604
Feb 25, 2025 $ 0.0001
+0.00%
$ 99,985 $ 1,881
Feb 24, 2025 $ 0.0001
+0.00%
$ 99,985 $ 2,901
Feb 23, 2025 $ 0.0001
+0.00%
$ 99,985 $ 81
Feb 22, 2025 $ 0.00011
+10.00%
$ 109,984 $ 115
Feb 21, 2025 $ 0.0001
-9.09%
$ 99,985 $ 2
Feb 20, 2025 $ 0.00011
-8.33%
$ 109,984 $ 27,919
Feb 19, 2025 $ 0.00012
+0.00%
$ 119,982 $ 42
Feb 18, 2025 $ 0.00012
+9.09%
$ 119,982 $ 2,407
Feb 17, 2025 $ 0.00011
-15.38%
$ 109,984 $ 5,164
Feb 16, 2025 $ 0.00013
+0.00%
$ 129,981 $ 1,409
Feb 15, 2025 $ 0.00013
+0.00%
$ 129,981 $ 403
Feb 14, 2025 $ 0.00013
+0.00%
$ 129,981 $ 1,622
Feb 13, 2025 $ 0.00013
+0.00%
$ 129,981 $ 1,890
Feb 12, 2025 $ 0.00013
-18.75%
$ 129,988 $ 7,907
Feb 11, 2025 $ 0.00016
-5.88%
$ 159,985 $ 1,521
Feb 10, 2025 $ 0.00017
+0.00%
$ 169,984 $ 1,009