Magnet Historical Data

🧲 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.0000292
-0.21%
$29,232 $449
Feb 7, 11 PM $0.0000293
-0.97%
$29,281 $3,245
Feb 7, 10 PM $0.0000296
-0.18%
$29,576 $3,252
Feb 7, 9 PM $0.0000297
-0.10%
$29,690 $3,262
Feb 7, 8 PM $0.0000296
-0.25%
$29,538 $3,250
Feb 7, 7 PM $0.0000296
-0.34%
$29,611 $3,261
Feb 7, 6 PM $0.0000294
+0.22%
$29,371 $3,217
Feb 7, 5 PM $0.0000291
-0.30%
$29,043 $3,197
Feb 7, 4 PM $0.0000291
+0.51%
$29,046 $3,172
Feb 7, 3 PM $0.0000288
+0.38%
$28,797 $3,148
Feb 7, 2 PM $0.0000289
+0.37%
$28,861 $3,156
Feb 7, 1 PM $0.0000288
-0.21%
$28,834 $3,171
Feb 7, 12 PM $0.0000289
+1.72%
$28,847 $3,112
Feb 7, 11 AM $0.0000284
+0.03%
$28,366 $3,112
Feb 7, 10 AM $0.0000285
+0.18%
$28,506 $3,123
Feb 7, 9 AM $0.0000286
+0.15%
$28,609 $3,135
Feb 7, 8 AM $0.0000284
-0.52%
$28,433 $3,137
Feb 7, 7 AM $0.0000284
-3.54%
$28,410 $3,232
Feb 7, 6 AM $0.0000295
-0.35%
$29,480 $3,202
Feb 7, 5 AM $0.0000297
+0.76%
$29,696 $3,202
Feb 7, 4 AM $0.0000298
+0.00%
$29,750 $3,404
Download