Magnet Historical Data

🧲 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000291
+0.51%
$ 29,046 $ 3,172
Feb 7, 3 PM $ 0.0000288
+0.38%
$ 28,797 $ 3,148
Feb 7, 2 PM $ 0.0000289
+0.37%
$ 28,861 $ 3,156
Feb 7, 1 PM $ 0.0000288
-0.21%
$ 28,834 $ 3,171
Feb 7, 12 PM $ 0.0000289
+1.72%
$ 28,847 $ 3,112
Feb 7, 11 AM $ 0.0000284
+0.03%
$ 28,366 $ 3,112
Feb 7, 10 AM $ 0.0000285
+0.18%
$ 28,506 $ 3,123
Feb 7, 9 AM $ 0.0000286
+0.15%
$ 28,609 $ 3,135
Feb 7, 8 AM $ 0.0000284
-0.52%
$ 28,433 $ 3,137
Feb 7, 7 AM $ 0.0000284
-3.54%
$ 28,410 $ 3,232
Feb 7, 6 AM $ 0.0000295
-0.35%
$ 29,480 $ 3,202
Feb 7, 5 AM $ 0.0000297
+0.76%
$ 29,696 $ 3,202
Feb 7, 4 AM $ 0.0000298
+0.00%
$ 29,750 $ 3,404
Dec 20, 8 PM $ 0.0000441
+0.00%
$ 44,114 $ 39
Dec 20, 5 PM $ 0.0000442
+0.00%
$ 44,214 $ 39
Dec 20, 3 PM $ 0.0000441
+0.00%
$ 44,097 $ 39
Dec 20, 12 PM $ 0.0000443
+0.00%
$ 44,243 $ 26
Dec 20, 10 AM $ 0.0000444
+0.00%
$ 44,335 $ 30
Dec 20, 7 AM $ 0.0000442
+0.00%
$ 44,213 $ 30
Dec 20, 5 AM $ 0.0000442
+0.00%
$ 44,188 $ 30
Dec 20, 2 AM $ 0.000044
+0.00%
$ 44,016 $ 5
Dec 20, 12 AM $ 0.0000443
+0.00%
$ 44,304 $ 324
Dec 19, 9 PM $ 0.0000445
+0.00%
$ 44,523 $ 317
Dec 19, 7 PM $ 0.0000437
+0.00%
$ 43,669 $ 319
Dec 19, 4 PM $ 0.0000439
+0.00%
$ 43,904 $ 322
Dec 19, 2 PM $ 0.0000444
+0.00%
$ 44,334 $ 318
Dec 19, 11 AM $ 0.0000438
+0.00%
$ 43,826 $ 313
Dec 19, 9 AM $ 0.0000437
+0.00%
$ 43,665 $ 312
Dec 19, 6 AM $ 0.0000435
+0.00%
$ 43,456 $ 312
Dec 19, 4 AM $ 0.0000428
+0.00%
$ 42,761 $ 377
Dec 18, 3 AM $ 0.0000445
+0.00%
$ 44,462 $ 668
Dec 18, 2 AM $ 0.0000445
+0.20%
$ 44,480 $ 911
Dec 18, 1 AM $ 0.0000444
-0.14%
$ 44,378 $ 12,883
Dec 18, 12 AM $ 0.0000443
+0.21%
$ 44,316 $ 15,612
Dec 17, 11 PM $ 0.0000442
-0.13%
$ 44,147 $ 15,948
Dec 17, 10 PM $ 0.000044
+0.19%
$ 44,029 $ 16,697
Dec 17, 9 PM $ 0.000044
-0.56%
$ 44,016 $ 16,818
Dec 17, 8 PM $ 0.0000446
+0.69%
$ 44,532 $ 16,804
Dec 17, 7 PM $ 0.0000442
-0.01%
$ 44,212 $ 16,800
Dec 17, 6 PM $ 0.0000448
+0.08%
$ 44,748 $ 16,987
Dec 17, 5 PM $ 0.0000448
-0.62%
$ 44,764 $ 17,215
Dec 17, 4 PM $ 0.0000457
-2.12%
$ 45,657 $ 17,827
Dec 17, 3 PM $ 0.0000484
+2.87%
$ 48,357 $ 17,772
Dec 17, 2 PM $ 0.0000472
+0.46%
$ 47,194 $ 17,762
Dec 17, 1 PM $ 0.0000466
-0.09%
$ 46,582 $ 17,627
Dec 17, 12 PM $ 0.0000465
-0.17%
$ 46,519 $ 17,617
Dec 17, 11 AM $ 0.0000464
+0.53%
$ 46,427 $ 17,467
Dec 17, 10 AM $ 0.0000462
-0.06%
$ 46,226 $ 17,495
Dec 17, 9 AM $ 0.0000463
-0.05%
$ 46,247 $ 17,500
Dec 17, 8 AM $ 0.0000463
-1.12%
$ 46,320 $ 17,727