Magnet Historical Data

🧲 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00075
-16.17%
$ 742,768 $ 17.83 million
Nov 18 $ 0.000903
-61.60%
$ 894,724 $ 14.49 million
Nov 11 $ 0.00284
+29.13%
$ 2.35 million $ 11.81 million
Nov 4 $ 0.00177
+155.99%
$ 2.2 million $ 21.2 million
Oct 28 $ 0.000691
-49.33%
$ 691,170 $ 23.08 million
Oct 21 $ 0.00145
-26.32%
$ 1.36 million $ 22.24 million
Oct 14 $ 0.00197
-73.61%
$ 1.97 million $ 974.55 million
Download