Magnet Historical Data

🧲 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000787
+5.03%
$751,352 $14.28 million
Nov 25 $0.00075
-16.17%
$742,768 $17.83 million
Nov 18 $0.000903
-61.60%
$894,724 $14.49 million
Nov 11 $0.00284
+29.13%
$2.35 million $11.81 million
Nov 4 $0.00177
+155.99%
$2.2 million $21.2 million
Oct 28 $0.000691
-49.33%
$691,170 $23.08 million
Oct 21 $0.00145
-26.32%
$1.36 million $22.24 million
Oct 14 $0.00197
-73.61%
$1.97 million $974.55 million
Download