Magnet Historical Data

🧲 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00102
+16.45%
$ 1.02 million $ 3.48 million
Oct 31, 2024 $ 0.000877
-11.80%
$ 877,186 $ 4.06 million
Oct 30, 2024 $ 0.000995
-17.94%
$ 994,630 $ 3.79 million
Oct 29, 2024 $ 0.00121
+1.72%
$ 1.21 million $ 4.14 million
Oct 28, 2024 $ 0.00119
-12.66%
$ 1.19 million $ 3.68 million
Oct 27, 2024 $ 0.00136
-6.19%
$ 1.36 million $ 3.51 million
Oct 26, 2024 $ 0.00145
+71.14%
$ 1.45 million $ 3.99 million
Oct 25, 2024 $ 0.000848
+3.37%
$ 848,365 $ 4.4 million
Oct 24, 2024 $ 0.000821
-38.80%
$ 820,659 $ 3.74 million
Oct 23, 2024 $ 0.00134
-9.77%
$ 1.34 million $ 3.62 million
Oct 22, 2024 $ 0.00149
-14.37%
$ 1.49 million $ 3.12 million
Oct 21, 2024 $ 0.00174
-11.80%
$ 1.74 million $ 3.36 million
Oct 20, 2024 $ 0.00197
+12.83%
$ 1.97 million $ 4.59 million
Oct 19, 2024 $ 0.00174
-52.16%
$ 1.74 million $ 4 million
Oct 18, 2024 $ 0.00363
+142.18%
$ 3.63 million $ 7.49 million
Oct 17, 2024 $ 0.0015
-38.53%
$ 1.5 million $ 4.44 million
Oct 16, 2024 $ 0.00244
+16.56%
$ 2.44 million $ 11.27 million
Oct 15, 2024 $ 0.00225
-33.98%
$ 2.07 million $ 105.46 million
Oct 14, 2024 $ 0.00331
-55.75%
$ 3.31 million $ 837.29 million
Oct 13, 2024 $ 0.00749
+2.31%
$ 7.49 million $ 4.56 million
Download