Magnet Historical Data

🧲 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000305
-6.64%
$305,216 $1.92 million
Dec 22, 2024 $0.000327
-9.19%
$326,907 $2.41 million
Dec 21, 2024 $0.00036
-0.56%
$359,983 $1.93 million
Dec 20, 2024 $0.000362
+18.30%
$361,993 $1.9 million
Dec 19, 2024 $0.000307
-27.73%
$307,276 $1.98 million
Dec 18, 2024 $0.000414
-10.83%
$413,908 $2.27 million
Dec 17, 2024 $0.000464
-2.01%
$464,197 $2.01 million
Dec 16, 2024 $0.000474
-2.58%
$473,869 $2.2 million
Dec 15, 2024 $0.000486
+10.92%
$486,383 $1.82 million
Dec 14, 2024 $0.000439
-5.69%
$438,492 $1.95 million
Dec 13, 2024 $0.000465
-14.42%
$464,935 $2.01 million
Dec 12, 2024 $0.000543
-15.48%
$543,304 $1.97 million
Dec 11, 2024 $0.000643
-4.25%
$642,837 $1.91 million
Dec 10, 2024 $0.000671
-3.89%
$671,408 $1.95 million
Dec 9, 2024 $0.000699
-7.03%
$698,550 $1.94 million
Dec 8, 2024 $0.000751
-4.53%
$751,352 $2.1 million
Dec 7, 2024 $0.000787
+9.05%
$786,996 $1.62 million
Dec 6, 2024 $0.000725
-3.64%
$724,939 $2.62 million
Dec 5, 2024 $0.000752
+6.55%
$752,348 $2.58 million
Dec 4, 2024 $0.000706
-12.73%
$706,063 $2.67 million
Dec 3, 2024 $0.000809
+10.04%
$809,038 $2.59 million
Dec 2, 2024 $0.000735
-1.85%
$735,455 $2.21 million
Dec 1, 2024 $0.00075
-9.99%
$742,768 $2.34 million
Nov 30, 2024 $0.000847
+8.31%
$846,711 $2.76 million
Nov 29, 2024 $0.000782
+10.16%
$795,125 $2.61 million
Nov 28, 2024 $0.000712
-6.98%
$723,645 $2.72 million
Nov 27, 2024 $0.000765
+15.35%
$765,455 $2.38 million
Nov 26, 2024 $0.000664
-8.66%
$663,587 $2.26 million
Nov 25, 2024 $0.000726
-18.81%
$726,410 $2.76 million
Nov 24, 2024 $0.000895
-0.89%
$894,724 $2.6 million
Nov 23, 2024 $0.000903
-10.88%
$902,804 $2.26 million
Nov 22, 2024 $0.00101
-7.85%
$1.01 million $2.58 million
Nov 21, 2024 $0.0011
+0.60%
$1.1 million $2.78 million
Nov 20, 2024 $0.00109
-30.37%
$1.09 million $2.46 million
Nov 19, 2024 $0.00157
-11.97%
$1.57 million $2.28 million
Nov 18, 2024 $0.00179
-23.70%
$1.79 million $2.13 million
Nov 17, 2024 $0.00235
-17.15%
$2.35 million $1.89 million
Nov 16, 2024 $0.00284
-10.18%
$2.84 million $1.59 million
Nov 15, 2024 $0.00317
+2.86%
$3.16 million $1.58 million
Nov 14, 2024 $0.00307
+44.89%
$3.07 million $1.74 million
Nov 13, 2024 $0.00212
-5.79%
$2.12 million $2.17 million
Nov 12, 2024 $0.00225
+45.42%
$2.25 million $2.28 million
Nov 11, 2024 $0.00155
-29.76%
$1.55 million $2.44 million
Nov 10, 2024 $0.0022
+24.48%
$2.2 million $1.75 million
Nov 9, 2024 $0.00177
-10.61%
$1.77 million $1.93 million
Nov 8, 2024 $0.00199
+58.71%
$1.99 million $1.9 million
Nov 7, 2024 $0.00125
-4.99%
$1.25 million $4.19 million
Nov 6, 2024 $0.00132
+80.06%
$1.32 million $5.37 million
Nov 5, 2024 $0.000732
+14.82%
$731,869 $4.07 million
Nov 4, 2024 $0.000637
-7.91%
$637,127 $3.74 million