Kamirai Historical Data

Kamirai
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 17,200 $ 21
Aug 11, 2026 $ 0.000017
+0.31%
$ -- $ 4
Aug 10, 2026 $ 0.0000178
-7.54%
$ -- $ 394
Aug 9, 2026 $ 0.0000171
+0.85%
$ 17,051 $ 9
Aug 6, 2026 $ 0.0000174
+0.00%
$ -- $ 194
Aug 5, 2026 $ 0.0000177
+0.12%
$ 17,720 $ 2
Aug 4, 2026 $ 0.0000178
+0.10%
$ 17,788 $ 17
Aug 2, 2026 $ 0.0000178
+0.00%
$ 17,812 $ 15
Aug 1, 2026 $ 0.0000177
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.0000177
-0.04%
$ -- $ 3
Jul 27, 2026 $ 0.0000174
+2.54%
$ -- $ 110
Jul 26, 2026 $ 0.0000168
+4.73%
$ 16,809 $ 26
Jul 25, 2026 $ 0.0000155
+11.88%
$ 15,479 $ 1,986
Jul 23, 2026 $ 0.0000253
-2.43%
$ 25,297 $ 159
Jul 21, 2026 $ 0.0000236
-2.72%
$ 23,627 $ 294
Jul 20, 2026 $ 0.0000243
+0.00%
$ 24,274 $ 2
Jul 16, 2026 $ 0.0000233
-1.58%
$ 23,323 $ 85
Jul 6, 2026 $ 0.0000251
+0.00%
$ 25,056 $ 37
Jul 4, 2026 $ 0.0000251
-0.64%
$ 25,077 $ 121
Jul 3, 2026 $ 0.0000281
-4.33%
$ -- $ 1,153
Jul 2, 2026 $ 0.0000322
+8.42%
$ 32,240 $ 460
Jul 1, 2026 $ 0.0000267
+25.94%
$ 26,722 $ 356
Jun 29, 2026 $ 0.0000216
+0.00%
$ 21,649 $ 112
Jun 21, 2026 $ 0.0000229
+0.00%
$ -- $ 59
Jun 12, 2026 $ 0.0000218
+0.00%
$ 21,811 $ 105
Jun 7, 2026 $ 0.0000185
+13.84%
$ 18,495 $ 563
Jun 6, 2026 $ 0.0000161
-5.21%
$ -- $ 227
Jun 5, 2026 $ 0.0000176
-13.83%
$ 17,642 $ 573
Jun 4, 2026 $ 0.0000231
-0.89%
$ -- $ 96
Jun 2, 2026 $ 0.0000232
+0.00%
$ -- $ 86
May 31, 2026 $ 0.0000235
+0.04%
$ 23,484 $ 130
May 25, 2026 $ 0.0000247
+0.00%
$ -- $ 17
May 23, 2026 $ 0.000025
+0.00%
$ 25,044 $ 487
May 22, 2026 $ 0.0000203
+0.00%
$ -- $ 698
May 21, 2026 $ 0.0000238
+0.00%
$ 23,763 $ 176
May 20, 2026 $ 0.0000234
-21.54%
$ 23,436 $ 5,514
May 19, 2026 $ 0.0000204
+2.43%
$ 20,439 $ 473
May 12, 2026 $ 0.0000225
-2.60%
$ -- $ 834
May 11, 2026 $ 0.0000191
-12.01%
$ -- $ 469
May 4, 2026 $ 0.0000202
-11.15%
$ -- $ 498
May 2, 2026 $ 0.0000238
+0.00%
$ 23,751 $ 139
Apr 30, 2026 $ 0.0000235
-14.57%
$ -- $ 173
Apr 22, 2026 $ 0.0000218
-1.70%
$ 21,815 $ 75
Apr 20, 2026 $ 0.0000217
-0.78%
$ 21,706 $ 5
Apr 18, 2026 $ 0.0000196
+0.00%
$ -- $ 167
Apr 16, 2026 $ 0.0000204
-0.75%
$ 20,448 $ 301
Apr 15, 2026 $ 0.0000197
+0.00%
$ -- $ 291
Apr 13, 2026 $ 0.0000214
-0.14%
$ 21,423 $ 95
Apr 11, 2026 $ 0.0000208
-0.77%
$ -- $ 61
Apr 9, 2026 $ 0.0000199
-10.64%
$ -- $ 412
Download