Kamirai Historical Data

Kamirai
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000281
+0.00%
$ 28,086 $ 1,153
Today, at 2 PM $ 0.0000281
-4.33%
$ 28,086 $ 1,153
Yesterday, at 8 PM $ 0.0000322
+0.00%
$ 32,240 $ 460
Yesterday, at 6 AM $ 0.0000297
+0.00%
$ 29,736 $ 740
Jul 1, 9 PM $ 0.0000267
-0.01%
$ 26,722 $ 356
Jul 1, 2 PM $ 0.0000248
+0.00%
$ 24,809 $ 155
Jul 1, 10 AM $ 0.0000212
+0.00%
$ 21,219 $ 48
Jun 29, 10 PM $ 0.0000216
+0.00%
$ 21,649 $ 112
Jun 21, 9 AM $ 0.0000229
+0.00%
$ 22,861 $ 59
Jun 12, 8 PM $ 0.0000218
+0.00%
$ 21,811 $ 105
Jun 7, 7 PM $ 0.0000185
+0.00%
$ 18,495 $ 563
Jun 7, 2 AM $ 0.0000189
+10.30%
$ 18,927 $ 742
Jun 7, 1 AM $ 0.0000162
+0.00%
$ 16,246 $ 405
Jun 6, 5 PM $ 0.0000161
-5.21%
$ 16,099 $ 227
Jun 5, 6 PM $ 0.0000176
-1.07%
$ 17,642 $ 573
Jun 5, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 633
Jun 5, 4 PM $ 0.000019
+0.00%
$ 18,979 $ 460
Jun 5, 3 PM $ 0.0000205
+0.00%
$ 20,474 $ 435
Jun 4, 5 PM $ 0.0000231
-0.89%
$ 23,141 $ 96
Jun 2, 5 PM $ 0.0000232
+0.00%
$ 23,158 $ 86
May 31, 10 PM $ 0.0000235
-1.14%
$ 23,484 $ 130
May 31, 9 PM $ 0.0000237
+1.69%
$ 23,678 $ 5
May 31, 12 PM $ 0.0000235
+0.00%
$ 23,475 $ 5
May 25, 12 AM $ 0.0000247
+0.00%
$ 24,697 $ 17
May 23, 11 PM $ 0.000025
+0.00%
$ 25,044 $ 487
May 22, 12 PM $ 0.0000203
+0.00%
$ 20,273 $ 698
May 21, 10 PM $ 0.0000238
+0.00%
$ 23,763 $ 176
May 20, 9 PM $ 0.0000234
+0.00%
$ 23,436 $ 5,514
May 20, 1 PM $ 0.0000136
+0.00%
$ 13,613 $ 9,965
May 20, 5 AM $ 0.0000299
+0.00%
$ 29,870 $ 3,741
May 19, 8 PM $ 0.0000204
+4.64%
$ 20,439 $ 473
May 19, 7 PM $ 0.0000199
-0.71%
$ 19,945 $ 137
May 19, 6 PM $ 0.0000199
+0.66%
$ 19,924 $ 75
May 19, 12 AM $ 0.00002
+0.00%
$ 19,954 $ 79
May 12, 3 PM $ 0.0000225
+0.00%
$ 22,547 $ 834
May 12, 8 AM $ 0.0000229
-1.14%
$ 22,885 $ 645
May 11, 6 PM $ 0.0000191
+0.00%
$ -- $ 469
May 11, 5 PM $ 0.0000215
+0.00%
$ 21,476 $ 465
May 11, 3 PM $ 0.0000216
+0.00%
$ 21,648 $ 157
May 11, 2 PM $ 0.0000218
+0.00%
$ 21,756 $ 83
May 4, 4 PM $ 0.0000202
+0.00%
$ 20,221 $ 498
May 4, 3 PM $ 0.0000226
+0.00%
$ 22,617 $ 399
May 4, 1 AM $ 0.0000228
+0.00%
$ 22,759 $ 63
May 2, 9 PM $ 0.0000238
+0.00%
$ 23,751 $ 139
Apr 30, 10 AM $ 0.0000235
-11.92%
$ 23,481 $ 173
Apr 30, 9 AM $ 0.0000275
+0.10%
$ 27,512 $ 118
Apr 22, 11 PM $ 0.0000218
+0.00%
$ 21,815 $ 75
Apr 22, 10 PM $ 0.0000218
-1.55%
$ 21,849 $ 48
Apr 20, 8 PM $ 0.0000217
-0.78%
$ 21,706 $ 5
Apr 18, 12 PM $ 0.0000196
+0.00%
$ 19,571 $ 167
Download