Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

Kamirai
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000135
+0.00%
$13,463 $736
Today, at 2 AM $0.0000135
+0.00%
$13,463 $736
Yesterday, at 11 PM $0.0000134
+0.00%
$13,449 $735
Sep 27, 12 PM $0.0000185
+0.00%
$18,452 $0
Sep 25, 7 PM $0.0000181
+0.00%
$18,092 $25
Sep 24, 7 AM $0.0000172
+0.00%
$17,180 $147
Sep 23, 5 PM $0.0000172
+0.00%
$17,168 $135
Sep 19, 5 PM $0.0000176
+0.00%
$17,629 $95
Sep 17, 5 AM $0.0000162
+0.00%
$16,244 $128
Sep 16, 4 PM $0.0000161
+0.00%
$16,083 $105
Sep 16, 7 AM $0.0000161
+0.00%
$16,070 $100
Sep 16, 6 AM $0.0000165
+0.00%
$16,518 $19
Sep 15, 10 PM $0.000016
+0.00%
$16,039 $1
Sep 15, 6 AM $0.0000168
+0.00%
$16,845 $16
Sep 12, 1 PM $0.0000162
+0.52%
$16,177 $476
Sep 12, 5 AM $0.0000182
+0.00%
$18,199 $1
Sep 11, 3 PM $0.0000185
+0.00%
$18,506 $83
Sep 11, 3 AM $0.0000181
+0.00%
$-- $39
Sep 8, 9 PM $0.0000188
+0.00%
$18,761 $38
Sep 8, 1 PM $0.0000188
+0.00%
$18,844 $9
Sep 8, 7 AM $0.0000185
+0.00%
$18,454 $71
Sep 7, 9 PM $0.0000187
+0.00%
$18,723 $64
Sep 7, 8 AM $0.0000186
-1.07%
$18,615 $76
Sep 6, 7 PM $0.0000193
+0.00%
$19,297 $5
Sep 2, 2 PM $0.0000179
+0.00%
$17,943 $1,047
Sep 2, 1 PM $0.000018
+0.00%
$17,955 $1,046
Sep 1, 11 PM $0.000017
+0.00%
$17,005 $895
Sep 1, 6 PM $0.0000214
+0.00%
$21,390 $19
Sep 1, 2 PM $0.0000217
+0.00%
$21,657 $18
Aug 31, 3 PM $0.000022
+0.00%
$22,019 $113
Aug 30, 9 PM $0.0000216
+0.00%
$21,613 $32
Aug 28, 10 PM $0.0000231
+0.00%
$23,112 $30
Aug 28, 9 PM $0.0000232
+0.00%
$23,150 $29
Aug 28, 2 PM $0.0000239
+0.00%
$23,907 $6
Aug 27, 7 PM $0.0000247
+0.00%
$24,688 $5
Aug 25, 11 PM $0.000022
+0.00%
$22,039 $1,895
Aug 25, 6 PM $0.0000234
+4.85%
$23,394 $1,986
Aug 24, 11 PM $0.0000226
+0.00%
$22,605 $99
Aug 24, 7 AM $0.0000223
-0.94%
$22,339 $26
Aug 21, 11 AM $0.0000213
+0.00%
$21,294 $51
Aug 21, 5 AM $0.0000211
+0.00%
$21,148 $130
Aug 21, 4 AM $0.0000211
+0.00%
$21,133 $120
Aug 20, 7 PM $0.0000209
+0.00%
$20,913 $138
Aug 20, 7 AM $0.000021
+0.00%
$20,993 $92
Aug 20, 6 AM $0.0000208
+0.00%
$20,774 $63
Aug 19, 10 PM $0.0000206
+0.00%
$20,645 $62
Aug 19, 8 PM $0.0000203
+0.00%
$20,306 $11
Aug 19, 6 PM $0.0000202
+0.00%
$20,172 $22
Aug 16, 7 AM $0.0000187
+0.00%
$18,731 $37
Aug 15, 1 PM $0.0000172
-0.34%
$17,200 $21
Download