Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

Kamirai Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0000161
-5.21%
$16,099 $227
Jun 5, 6 PM $0.0000176
-1.07%
$17,642 $573
Jun 5, 5 PM $0.0000174
+0.00%
$17,381 $633
Jun 5, 4 PM $0.000019
+0.00%
$18,979 $460
Jun 5, 3 PM $0.0000205
+0.00%
$20,474 $435
Jun 4, 5 PM $0.0000231
-0.89%
$23,141 $96
Jun 2, 5 PM $0.0000232
+0.00%
$23,158 $86
May 31, 10 PM $0.0000235
-1.14%
$23,484 $130
May 31, 9 PM $0.0000237
+1.69%
$23,678 $5
May 31, 12 PM $0.0000235
+0.00%
$23,475 $5
May 25, 12 AM $0.0000247
+0.00%
$24,697 $17
May 23, 11 PM $0.000025
+0.00%
$25,044 $487
May 22, 12 PM $0.0000203
+0.00%
$20,273 $698
May 21, 10 PM $0.0000238
+0.00%
$23,763 $176
May 20, 9 PM $0.0000234
+0.00%
$23,436 $5,514
May 20, 1 PM $0.0000136
+0.00%
$13,613 $9,965
May 20, 5 AM $0.0000299
+0.00%
$29,870 $3,741
May 19, 8 PM $0.0000204
+4.64%
$20,439 $473
May 19, 7 PM $0.0000199
-0.71%
$19,945 $137
May 19, 6 PM $0.0000199
+0.66%
$19,924 $75
May 19, 12 AM $0.00002
+0.00%
$19,954 $79
May 12, 3 PM $0.0000225
+0.00%
$22,547 $834
May 12, 8 AM $0.0000229
-1.14%
$22,885 $645
May 11, 6 PM $0.0000191
+0.00%
$-- $469
May 11, 5 PM $0.0000215
+0.00%
$21,476 $465
May 11, 3 PM $0.0000216
+0.00%
$21,648 $157
May 11, 2 PM $0.0000218
+0.00%
$21,756 $83
May 4, 4 PM $0.0000202
+0.00%
$20,221 $498
May 4, 3 PM $0.0000226
+0.00%
$22,617 $399
May 4, 1 AM $0.0000228
+0.00%
$22,759 $63
May 2, 9 PM $0.0000238
+0.00%
$23,751 $139
Apr 30, 10 AM $0.0000235
-11.92%
$23,481 $173
Apr 30, 9 AM $0.0000275
+0.10%
$27,512 $118
Apr 22, 11 PM $0.0000218
+0.00%
$21,815 $75
Apr 22, 10 PM $0.0000218
-1.55%
$21,849 $48
Apr 20, 8 PM $0.0000217
-0.78%
$21,706 $5
Apr 18, 12 PM $0.0000196
+0.00%
$19,571 $167
Apr 16, 8 PM $0.0000204
-0.75%
$20,448 $301
Apr 15, 7 AM $0.0000197
+0.00%
$19,721 $291
Apr 13, 7 PM $0.0000214
-0.19%
$21,423 $95
Apr 13, 2 PM $0.0000215
+0.00%
$21,453 $14
Apr 11, 3 PM $0.0000208
+0.00%
$-- $61
Apr 11, 8 AM $0.0000207
-1.44%
$-- $50
Apr 9, 5 PM $0.0000199
-2.91%
$-- $412
Apr 9, 7 AM $0.0000202
-9.46%
$-- $596
Download