Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

Kamirai
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000135
+0.00%
$13,463 $736
Yesterday $0.0000134
+0.00%
$13,449 $735
Sep 27, 2026 $0.0000185
+0.00%
$-- $0
Sep 25, 2026 $0.0000181
+0.00%
$18,092 $25
Sep 24, 2026 $0.0000172
+0.00%
$-- $147
Sep 23, 2026 $0.0000172
+0.00%
$-- $135
Sep 19, 2026 $0.0000176
+0.00%
$-- $95
Sep 17, 2026 $0.0000162
+0.00%
$-- $128
Sep 16, 2026 $0.0000161
-2.63%
$-- $105
Sep 15, 2026 $0.000016
-4.78%
$16,039 $1
Sep 12, 2026 $0.0000162
-11.11%
$-- $476
Sep 11, 2026 $0.0000185
+1.98%
$-- $83
Sep 8, 2026 $0.0000188
+1.67%
$18,761 $38
Sep 7, 2026 $0.0000187
-0.50%
$18,723 $64
Sep 6, 2026 $0.0000193
+0.00%
$19,297 $5
Sep 2, 2026 $0.0000179
-0.07%
$-- $1,047
Sep 1, 2026 $0.000017
-21.48%
$17,005 $895
Aug 31, 2026 $0.000022
+0.00%
$-- $113
Aug 30, 2026 $0.0000216
+0.00%
$21,613 $32
Aug 28, 2026 $0.0000231
-3.33%
$23,112 $30
Aug 27, 2026 $0.0000247
+0.00%
$24,688 $5
Aug 25, 2026 $0.000022
-1.23%
$22,039 $1,895
Aug 24, 2026 $0.0000226
+0.24%
$22,605 $99
Aug 21, 2026 $0.0000213
+0.76%
$-- $51
Aug 20, 2026 $0.0000209
+0.67%
$20,913 $138
Aug 19, 2026 $0.0000206
+2.35%
$20,645 $62
Aug 16, 2026 $0.0000187
+0.00%
$-- $37
Aug 15, 2026 $0.0000172
-0.34%
$-- $21
Aug 11, 2026 $0.000017
+0.31%
$-- $4
Aug 10, 2026 $0.0000178
-7.54%
$-- $394
Aug 9, 2026 $0.0000171
+0.85%
$17,051 $9
Aug 6, 2026 $0.0000174
+0.00%
$-- $194
Aug 5, 2026 $0.0000177
+0.12%
$17,720 $2
Aug 4, 2026 $0.0000178
+0.10%
$17,788 $17
Aug 2, 2026 $0.0000178
+0.00%
$17,812 $15
Aug 1, 2026 $0.0000177
+0.00%
$-- $2
Jul 31, 2026 $0.0000177
-0.04%
$-- $3
Jul 27, 2026 $0.0000174
+2.54%
$-- $110
Jul 26, 2026 $0.0000168
+4.73%
$16,809 $26
Jul 25, 2026 $0.0000155
+11.88%
$15,479 $1,986
Jul 23, 2026 $0.0000253
-2.43%
$25,297 $159
Jul 21, 2026 $0.0000236
-2.72%
$23,627 $294
Jul 20, 2026 $0.0000243
+0.00%
$24,274 $2
Jul 16, 2026 $0.0000233
-1.58%
$23,323 $85
Jul 6, 2026 $0.0000251
+0.00%
$25,056 $37
Jul 4, 2026 $0.0000251
-0.64%
$25,077 $121
Jul 3, 2026 $0.0000281
-4.33%
$-- $1,153
Jul 2, 2026 $0.0000322
+8.42%
$32,240 $460
Jul 1, 2026 $0.0000267
+25.94%
$26,722 $356
Jun 29, 2026 $0.0000216
+0.00%
$21,649 $112
Download