Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

Kamirai
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000135
+0.00%
$13,463 $736
Today, at 2 AM $0.0000135
+0.00%
$13,463 $736
Yesterday, at 11 PM $0.0000134
+0.00%
$13,449 $735
Sep 27, 12 PM $0.0000185
+0.00%
$18,452 $0
Sep 25, 7 PM $0.0000181
+0.00%
$18,092 $25
Sep 24, 7 AM $0.0000172
+0.00%
$17,180 $147
Sep 23, 5 PM $0.0000172
+0.00%
$17,168 $135
Sep 19, 5 PM $0.0000176
+0.00%
$17,629 $95
Sep 17, 5 AM $0.0000162
+0.00%
$16,244 $128
Sep 16, 4 PM $0.0000161
+0.00%
$16,083 $105
Sep 16, 7 AM $0.0000161
+0.00%
$16,070 $100
Sep 16, 6 AM $0.0000165
+0.00%
$16,518 $19
Sep 15, 10 PM $0.000016
+0.00%
$16,039 $1
Sep 15, 6 AM $0.0000168
+0.00%
$16,845 $16
Sep 12, 1 PM $0.0000162
+0.52%
$16,177 $476
Sep 12, 5 AM $0.0000182
+0.00%
$18,199 $1
Sep 11, 3 PM $0.0000185
+0.00%
$18,506 $83
Sep 11, 3 AM $0.0000181
+0.00%
$-- $39
Sep 8, 9 PM $0.0000188
+0.00%
$18,761 $38
Sep 8, 1 PM $0.0000188
+0.00%
$18,844 $9
Sep 8, 7 AM $0.0000185
+0.00%
$18,454 $71
Sep 7, 9 PM $0.0000187
+0.00%
$18,723 $64
Sep 7, 8 AM $0.0000186
-1.07%
$18,615 $76
Sep 6, 7 PM $0.0000193
+0.00%
$19,297 $5
Sep 2, 2 PM $0.0000179
+0.00%
$17,943 $1,047
Sep 2, 1 PM $0.000018
+0.00%
$17,955 $1,046
Sep 1, 11 PM $0.000017
+0.00%
$17,005 $895
Sep 1, 6 PM $0.0000214
+0.00%
$21,390 $19
Sep 1, 2 PM $0.0000217
+0.00%
$21,657 $18
Aug 31, 3 PM $0.000022
+0.00%
$22,019 $113
Aug 30, 9 PM $0.0000216
+0.00%
$21,613 $32
Aug 28, 10 PM $0.0000231
+0.00%
$23,112 $30
Aug 28, 9 PM $0.0000232
+0.00%
$23,150 $29
Aug 28, 2 PM $0.0000239
+0.00%
$23,907 $6
Aug 27, 7 PM $0.0000247
+0.00%
$24,688 $5
Aug 25, 11 PM $0.000022
+0.00%
$22,039 $1,895
Aug 25, 6 PM $0.0000234
+4.85%
$23,394 $1,986
Aug 24, 11 PM $0.0000226
+0.00%
$22,605 $99
Aug 24, 7 AM $0.0000223
-0.94%
$22,339 $26
Aug 21, 11 AM $0.0000213
+0.00%
$21,294 $51
Aug 21, 5 AM $0.0000211
+0.00%
$21,148 $130
Aug 21, 4 AM $0.0000211
+0.00%
$21,133 $120
Aug 20, 7 PM $0.0000209
+0.00%
$20,913 $138
Aug 20, 7 AM $0.000021
+0.00%
$20,993 $92
Aug 20, 6 AM $0.0000208
+0.00%
$20,774 $63
Aug 19, 10 PM $0.0000206
+0.00%
$20,645 $62
Aug 19, 8 PM $0.0000203
+0.00%
$20,306 $11
Aug 19, 6 PM $0.0000202
+0.00%
$20,172 $22
Aug 16, 7 AM $0.0000187
+0.00%
$18,731 $37
Aug 15, 1 PM $0.0000172
-0.34%
$17,200 $21
Download