Bull in a Bear World Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000136
+0.00%
$ -- $ 12
Feb 14, 2025 $ 0.0000136
+9.68%
$ 13,600 $ 14
Feb 13, 2025 $ 0.0000124
+0.00%
$ 12,400 $ 1
Feb 12, 2025 $ 0.0000125
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000125
+0.00%
$ 12,500 $ 0
Feb 1, 2025 $ 0.0000121
+0.00%
$ 12,100 $ 5
Jan 31, 2025 $ 0.0000121
+13.08%
$ 12,100 $ 41
Jan 30, 2025 $ 0.0000107
-15.08%
$ 10,700 $ 9
Jan 29, 2025 $ 0.0000126
-1.56%
$ 12,600 $ 10
Jan 14, 2025 $ 0.0000148
+0.00%
$ -- $ 8
Jan 13, 2025 $ 0.0000148
+6.47%
$ 14,800 $ 11
Jan 12, 2025 $ 0.0000139
+0.00%
$ 13,900 $ 6
Jan 8, 2025 $ 0.000024
+0.00%
$ -- $ 2
Jan 7, 2025 $ 0.000024
+0.00%
$ 24,000 $ 2
Jan 4, 2025 $ 0.0000178
+0.00%
$ 17,800 $ 5
Jan 3, 2025 $ 0.0000178
+0.00%
$ 17,800 $ 5
Dec 25, 2024 $ 0.0000161
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.0000161
+0.00%
$ 16,100 $ 2
Dec 10, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 5
Dec 9, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 5
Dec 8, 2024 $ 0.0000164
+0.00%
$ 16,400 $ 0
Dec 7, 2024 $ 0.0000164
-58.79%
$ 16,400 $ 0
Dec 6, 2024 $ 0.0000398
+0.00%
$ 39,800 $ 1
Dec 5, 2024 $ 0.0000398
+158.44%
$ 39,800 $ 1
Dec 4, 2024 $ 0.0000154
-18.09%
$ 15,400 $ 74
Dec 3, 2024 $ 0.0000188
+5.62%
$ 18,800 $ 1
Dec 2, 2024 $ 0.0000122
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.0000122
+8.93%
$ 12,200 $ 9
Nov 28, 2024 $ 0.0000112
+0.00%
$ 11,200 $ 2
Nov 27, 2024 $ 0.0000112
-8.20%
$ 11,200 $ 4
Nov 19, 2024 $ 0.0000113
+0.00%
$ 11,300 $ 0.1
Nov 18, 2024 $ 0.0000268
+0.00%
$ 26,800 $ 33
Nov 17, 2024 $ 0.0000268
-2.19%
$ 26,800 $ 33
Nov 15, 2024 $ 0.0₅98
+0.00%
$ 9,800 $ 3
Nov 14, 2024 $ 0.0000275
+47.06%
$ 27,500 $ 21
Nov 13, 2024 $ 0.0000145
+0.00%
$ 14,500 $ 2
Nov 12, 2024 $ 0.0000145
+0.69%
$ 14,500 $ 5
Nov 10, 2024 $ 0.0000125
+0.00%
$ 12,500 $ 1
Nov 9, 2024 $ 0.0000125
+43.68%
$ 12,500 $ 1
Nov 8, 2024 $ 0.0₅87
+12.99%
$ 8,700 $ 3
Nov 7, 2024 $ 0.0₅77
+5.48%
$ 7,700 $ 0
Nov 6, 2024 $ 0.0₅22
+0.00%
$ 2,200 $ 2
Nov 1, 2024 $ 0.000011
+0.00%
$ -- $ 209
Oct 31, 2024 $ 0.000011
-18.52%
$ 11,000 $ 225
Oct 30, 2024 $ 0.0000189
+0.00%
$ -- $ 2
Oct 29, 2024 $ 0.0000189
-0.53%
$ 18,900 $ 5
Oct 25, 2024 $ 0.000013
+0.00%
$ -- $ 5
Oct 24, 2024 $ 0.000013
-0.76%
$ 13,000 $ 5
Oct 23, 2024 $ 0.0000131
-12.08%
$ 13,100 $ 4
Oct 22, 2024 $ 0.0000149
+13.74%
$ 14,900 $ 0.1
Download