Bull in a Bear World Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0000136
+0.00%
$-- $12
Feb 14, 2025 $0.0000136
+9.68%
$13,600 $14
Feb 13, 2025 $0.0000124
+0.00%
$12,400 $1
Feb 12, 2025 $0.0000125
+0.00%
$-- $0
Feb 11, 2025 $0.0000125
+0.00%
$12,500 $0
Feb 1, 2025 $0.0000121
+0.00%
$12,100 $5
Jan 31, 2025 $0.0000121
+13.08%
$12,100 $41
Jan 30, 2025 $0.0000107
-15.08%
$10,700 $9
Jan 29, 2025 $0.0000126
-1.56%
$12,600 $10
Jan 14, 2025 $0.0000148
+0.00%
$-- $8
Jan 13, 2025 $0.0000148
+6.47%
$14,800 $11
Jan 12, 2025 $0.0000139
+0.00%
$13,900 $6
Jan 8, 2025 $0.000024
+0.00%
$-- $2
Jan 7, 2025 $0.000024
+0.00%
$24,000 $2
Jan 4, 2025 $0.0000178
+0.00%
$17,800 $5
Jan 3, 2025 $0.0000178
+0.00%
$17,800 $5
Dec 25, 2024 $0.0000161
+0.00%
$-- $2
Dec 24, 2024 $0.0000161
+0.00%
$16,100 $2
Dec 10, 2024 $0.0000239
+0.00%
$23,900 $5
Dec 9, 2024 $0.0000239
+0.00%
$23,900 $5
Dec 8, 2024 $0.0000164
+0.00%
$16,400 $0
Dec 7, 2024 $0.0000164
-58.79%
$16,400 $0
Dec 6, 2024 $0.0000398
+0.00%
$39,800 $1
Dec 5, 2024 $0.0000398
+158.44%
$39,800 $1
Dec 4, 2024 $0.0000154
-18.09%
$15,400 $74
Dec 3, 2024 $0.0000188
+5.62%
$18,800 $1
Dec 2, 2024 $0.0000122
+0.00%
$-- $1
Dec 1, 2024 $0.0000122
+8.93%
$12,200 $9
Nov 28, 2024 $0.0000112
+0.00%
$11,200 $2
Nov 27, 2024 $0.0000112
-8.20%
$11,200 $4
Nov 19, 2024 $0.0000113
+0.00%
$11,300 $0.1
Nov 18, 2024 $0.0000268
+0.00%
$26,800 $33
Nov 17, 2024 $0.0000268
-2.19%
$26,800 $33
Nov 15, 2024 $0.0₅98
+0.00%
$9,800 $3
Nov 14, 2024 $0.0000275
+47.06%
$27,500 $21
Nov 13, 2024 $0.0000145
+0.00%
$14,500 $2
Nov 12, 2024 $0.0000145
+0.69%
$14,500 $5
Nov 10, 2024 $0.0000125
+0.00%
$12,500 $1
Nov 9, 2024 $0.0000125
+43.68%
$12,500 $1
Nov 8, 2024 $0.0₅87
+12.99%
$8,700 $3
Nov 7, 2024 $0.0₅77
+5.48%
$7,700 $0
Nov 6, 2024 $0.0₅22
+0.00%
$2,200 $2
Nov 1, 2024 $0.000011
+0.00%
$-- $209
Oct 31, 2024 $0.000011
-18.52%
$11,000 $225
Oct 30, 2024 $0.0000189
+0.00%
$-- $2
Oct 29, 2024 $0.0000189
-0.53%
$18,900 $5
Oct 25, 2024 $0.000013
+0.00%
$-- $5
Oct 24, 2024 $0.000013
-0.76%
$13,000 $5
Oct 23, 2024 $0.0000131
-12.08%
$13,100 $4
Oct 22, 2024 $0.0000149
+13.74%
$14,900 $0.1
Download