Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake Cash Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.000372
+0.00%
$44,991 $2
Mar 9, 2026 $0.000677
-41.41%
$81,968 $24
Mar 8, 2026 $0.00155
+1.19K%
$187,885 $911
Mar 7, 2026 $0.0725
-2.13%
$8.78 million $13
Mar 6, 2026 $0.0761
+0.00%
$-- $6
Feb 24, 2026 $0.0742
+0.00%
$-- $35
Feb 22, 2026 $0.0726
+28.84%
$8.78 million $21
Feb 21, 2026 $0.0107
+42.72%
$1.29 million $47
Feb 20, 2026 $0.0641
-21.16%
$-- $3
Feb 18, 2026 $0.0893
+0.00%
$-- $5
Feb 17, 2026 $0.113
+1.80%
$-- $87
Feb 16, 2026 $0.109
+6.63%
$13.21 million $181
Feb 15, 2026 $0.104
+1.49%
$-- $6
Feb 14, 2026 $0.105
-1.13%
$-- $96
Feb 13, 2026 $0.104
+9.33%
$12.64 million $256
Feb 12, 2026 $0.0945
+4.64%
$-- $324
Feb 11, 2026 $0.0902
+3.15%
$10.91 million $276
Feb 10, 2026 $0.0881
+3.34%
$-- $175
Feb 9, 2026 $0.0868
+9.69%
$-- $282
Feb 8, 2026 $0.0797
+26.36%
$9.64 million $189
Feb 7, 2026 $0.064
+27.41%
$7.74 million $444
Feb 6, 2026 $0.0518
+305.36%
$6.27 million $463
Feb 5, 2026 $0.0148
+0.00%
$-- $9
Feb 3, 2026 $0.0222
-1.79%
$-- $106
Feb 2, 2026 $0.0146
+0.00%
$-- $15
Feb 1, 2026 $0.00767
+0.00%
$-- $1
Jan 31, 2026 $0.00804
+128.28%
$972,548 $164
Jan 26, 2026 $0.0309
+0.00%
$-- $1
Jan 15, 2026 $0.125
+0.00%
$15.13 million $43
Jan 10, 2026 $0.123
+3.21%
$-- $7,406
Jan 9, 2026 $0.00667
+3.83%
$-- $18
Jan 8, 2026 $0.104
+11.81%
$-- $95
Download