Stake Cash Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000372
-67.84%
$ -- $ 26
Mar 2 $ 0.0725
-4.63%
$ 187,885 $ 19
Feb 23 $ 0.0742
+0.00%
$ -- $ 35
Feb 16 $ 0.0107
-89.57%
$ 8.78 million $ 323
Feb 9 $ 0.105
+32.39%
$ -- $ 1,409
Feb 2 $ 0.064
+339.15%
$ 9.64 million $ 1,037
Jan 26 $ 0.00804
-73.97%
$ -- $ 166
Jan 12 $ 0.125
+0.00%
$ -- $ 43
Jan 5 $ 0.123
+32.22%
$ -- $ 7,519
Download