Stake Cash Coin Historical Data

SACO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0503
-0.65%
$ 6.08 million $ 401
Feb 6, 1 PM $ 0.0476
+12.78%
$ 5.76 million $ 311
Feb 6, 12 PM $ 0.042
-2.06%
$ 5.08 million $ 250
Feb 6, 11 AM $ 0.0431
+0.87%
$ 5.22 million $ 244
Feb 6, 10 AM $ 0.0428
+0.93%
$ 5.17 million $ 239
Feb 6, 9 AM $ 0.0427
-2.74%
$ 5.16 million $ 236
Feb 6, 2 AM $ 0.0128
+0.00%
$ 1.55 million $ 13
Feb 5, 5 AM $ 0.0148
+0.00%
$ 1.78 million $ 9
Feb 3, 5 PM $ 0.0222
+0.00%
$ 2.69 million $ 106
Feb 3, 4 PM $ 0.0227
+0.00%
$ 2.74 million $ 91
Feb 2, 3 PM $ 0.0146
+0.00%
$ 1.76 million $ 15
Feb 1, 9 AM $ 0.00767
+0.00%
$ 928,072 $ 1
Jan 31, 7 PM $ 0.00804
-1.81%
$ 972,548 $ 164
Jan 31, 1 PM $ 0.00351
+0.00%
$ 424,905 $ 57
Jan 31, 12 PM $ 0.00352
+0.00%
$ 425,473 $ 57
Jan 31, 9 AM $ 0.00352
+0.00%
$ 426,029 $ 50
Jan 26, 6 AM $ 0.0309
+0.00%
$ 3.74 million $ 1
Jan 15, 6 PM $ 0.125
+0.00%
$ 15.13 million $ 43
Jan 10, 1 PM $ 0.123
+0.00%
$ -- $ 7,406
Jan 10, 12 PM $ 0.119
+0.00%
$ -- $ 1,238
Jan 9, 2 PM $ 0.00667
+5.20%
$ -- $ 18
Jan 9, 1 PM $ 0.00643
+0.00%
$ -- $ 103
Jan 8, 3 PM $ 0.104
+0.70%
$ -- $ 95
Jan 8, 8 AM $ 0.0928
-0.07%
$ -- $ 35
Download