Stake Cash Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000372
+0.00%
$ 44,991 $ 2
Mar 9, 2026 $ 0.000677
-41.41%
$ 81,968 $ 24
Mar 8, 2026 $ 0.00155
+1,188.89%
$ 187,885 $ 911
Mar 7, 2026 $ 0.0725
-2.13%
$ 8.78 million $ 13
Mar 6, 2026 $ 0.0761
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0742
+0.00%
$ -- $ 35
Feb 22, 2026 $ 0.0726
+28.84%
$ 8.78 million $ 21
Feb 21, 2026 $ 0.0107
+42.72%
$ 1.29 million $ 47
Feb 20, 2026 $ 0.0641
-21.16%
$ -- $ 3
Feb 18, 2026 $ 0.0893
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.113
+1.80%
$ -- $ 87
Feb 16, 2026 $ 0.109
+6.63%
$ 13.21 million $ 181
Feb 15, 2026 $ 0.104
+1.49%
$ -- $ 6
Feb 14, 2026 $ 0.105
-1.13%
$ -- $ 96
Feb 13, 2026 $ 0.104
+9.33%
$ 12.64 million $ 256
Feb 12, 2026 $ 0.0945
+4.64%
$ -- $ 324
Feb 11, 2026 $ 0.0902
+3.15%
$ 10.91 million $ 276
Feb 10, 2026 $ 0.0881
+3.34%
$ -- $ 175
Feb 9, 2026 $ 0.0868
+9.69%
$ -- $ 282
Feb 8, 2026 $ 0.0797
+26.36%
$ 9.64 million $ 189
Feb 7, 2026 $ 0.064
+27.41%
$ 7.74 million $ 444
Feb 6, 2026 $ 0.0518
+305.36%
$ 6.27 million $ 463
Feb 5, 2026 $ 0.0148
+0.00%
$ -- $ 9
Feb 3, 2026 $ 0.0222
-1.79%
$ -- $ 106
Feb 2, 2026 $ 0.0146
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.00767
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.00804
+128.28%
$ 972,548 $ 164
Jan 26, 2026 $ 0.0309
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.125
+0.00%
$ 15.13 million $ 43
Jan 10, 2026 $ 0.123
+3.21%
$ -- $ 7,406
Jan 9, 2026 $ 0.00667
+3.83%
$ -- $ 18
Jan 8, 2026 $ 0.104
+11.81%
$ -- $ 95
Download