Stake Cash Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000372
+0.00%
$44,991 $2
Mar 9, 2026 $0.000677
-41.41%
$81,968 $24
Mar 8, 2026 $0.00155
+1,188.89%
$187,885 $911
Mar 7, 2026 $0.0725
-2.13%
$8.78 million $13
Mar 6, 2026 $0.0761
+0.00%
$-- $6
Feb 24, 2026 $0.0742
+0.00%
$-- $35
Feb 22, 2026 $0.0726
+28.84%
$8.78 million $21
Feb 21, 2026 $0.0107
+42.72%
$1.29 million $47
Feb 20, 2026 $0.0641
-21.16%
$-- $3
Feb 18, 2026 $0.0893
+0.00%
$-- $5
Feb 17, 2026 $0.113
+1.80%
$-- $87
Feb 16, 2026 $0.109
+6.63%
$13.21 million $181
Feb 15, 2026 $0.104
+1.49%
$-- $6
Feb 14, 2026 $0.105
-1.13%
$-- $96
Feb 13, 2026 $0.104
+9.33%
$12.64 million $256
Feb 12, 2026 $0.0945
+4.64%
$-- $324
Feb 11, 2026 $0.0902
+3.15%
$10.91 million $276
Feb 10, 2026 $0.0881
+3.34%
$-- $175
Feb 9, 2026 $0.0868
+9.69%
$-- $282
Feb 8, 2026 $0.0797
+26.36%
$9.64 million $189
Feb 7, 2026 $0.064
+27.41%
$7.74 million $444
Feb 6, 2026 $0.0518
+305.36%
$6.27 million $463
Feb 5, 2026 $0.0148
+0.00%
$-- $9
Feb 3, 2026 $0.0222
-1.79%
$-- $106
Feb 2, 2026 $0.0146
+0.00%
$-- $15
Feb 1, 2026 $0.00767
+0.00%
$-- $1
Jan 31, 2026 $0.00804
+128.28%
$972,548 $164
Jan 26, 2026 $0.0309
+0.00%
$-- $1
Jan 15, 2026 $0.125
+0.00%
$15.13 million $43
Jan 10, 2026 $0.123
+3.21%
$-- $7,406
Jan 9, 2026 $0.00667
+3.83%
$-- $18
Jan 8, 2026 $0.104
+11.81%
$-- $95
Download