Stake Cash Coin Historical Data

SACO
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000372
+0.00%
$ 44,991 $ 2
Mar 9, 7 PM $ 0.000677
+0.00%
$ 81,968 $ 24
Mar 9, 10 AM $ 0.000663
+0.00%
$ 80,227 $ 18
Mar 9, 2 AM $ 0.00116
+0.00%
$ 139,890 $ 1,019
Mar 8, 11 PM $ 0.00155
+0.00%
$ 187,885 $ 911
Mar 8, 7 PM $ 0.00142
+3.03%
$ 172,163 $ 856
Mar 8, 6 PM $ 0.00121
+2.24%
$ 147,001 $ 859
Mar 8, 11 AM $ 0.00012
+0.00%
$ 14,577 $ 13
Mar 7, 10 PM $ 0.0725
+0.00%
$ 8.78 million $ 13
Mar 7, 6 AM $ 0.0741
+0.00%
$ 8.97 million $ 6
Mar 6, 1 PM $ 0.0761
+0.00%
$ 9.2 million $ 6
Feb 24, 5 PM $ 0.0742
+0.00%
$ 8.98 million $ 35
Feb 22, 6 PM $ 0.0726
+0.00%
$ 8.78 million $ 21
Feb 22, 5 PM $ 0.0711
+1.46%
$ 8.61 million $ 9
Feb 22, 4 PM $ 0.071
+0.00%
$ 8.6 million $ 7
Feb 22, 1 PM $ 0.0738
+0.00%
$ 8.92 million $ 214
Feb 22, 11 AM $ 0.0748
+32.80%
$ 9.05 million $ 207
Feb 21, 7 PM $ 0.0107
+5.50%
$ 1.29 million $ 47
Feb 21, 2 PM $ 0.00879
+0.00%
$ 1.06 million $ 7
Feb 21, 8 AM $ 0.00811
+0.00%
$ 981,439 $ 5
Feb 21, 12 AM $ 0.00749
+0.00%
$ -- $ 18
Feb 20, 10 AM $ 0.0641
-21.16%
$ 7.76 million $ 3
Feb 18, 8 AM $ 0.0893
+0.00%
$ 10.8 million $ 5
Feb 17, 3 PM $ 0.113
+0.00%
$ 13.62 million $ 87
Feb 17, 2 PM $ 0.112
+0.00%
$ 13.59 million $ 81
Feb 17, 10 AM $ 0.11
+0.00%
$ 13.36 million $ 47
Feb 17, 9 AM $ 0.111
+0.00%
$ 13.38 million $ 43
Feb 17, 8 AM $ 0.111
+0.00%
$ 13.38 million $ 41
Feb 16, 10 PM $ 0.109
+0.00%
$ 13.21 million $ 181
Feb 16, 8 PM $ 0.109
+0.00%
$ 13.18 million $ 176
Feb 16, 7 PM $ 0.109
-0.29%
$ 13.18 million $ 175
Feb 16, 2 PM $ 0.11
-0.06%
$ 13.3 million $ 159
Feb 16, 11 AM $ 0.11
+7.76%
$ 13.31 million $ 133
Feb 16, 4 AM $ 0.102
+0.00%
$ 12.39 million $ 28
Feb 15, 1 PM $ 0.104
+0.31%
$ 12.63 million $ 6
Feb 15, 10 AM $ 0.105
+0.00%
$ 12.72 million $ 44
Feb 15, 5 AM $ 0.103
+0.00%
$ 12.44 million $ 9
Feb 14, 11 AM $ 0.105
+0.52%
$ 12.67 million $ 96
Feb 14, 7 AM $ 0.105
-0.98%
$ 12.69 million $ 70
Feb 13, 7 PM $ 0.104
+4.47%
$ 12.64 million $ 256
Feb 13, 4 PM $ 0.102
+7.28%
$ 12.28 million $ 126
Feb 13, 4 AM $ 0.0952
+0.00%
$ 11.52 million $ 61
Feb 13, 3 AM $ 0.0953
+0.00%
$ 11.54 million $ 384
Feb 13, 2 AM $ 0.0955
+0.00%
$ -- $ 369
Feb 12, 5 PM $ 0.0945
-0.25%
$ 11.43 million $ 324
Feb 12, 4 PM $ 0.0948
+0.00%
$ 11.47 million $ 324
Feb 12, 1 PM $ 0.0965
+12.43%
$ 11.67 million $ 300
Feb 12, 12 PM $ 0.0858
-1.87%
$ 10.38 million $ 133
Feb 12, 10 AM $ 0.0895
+0.00%
$ 10.83 million $ 82
Feb 12, 4 AM $ 0.0903
+0.00%
$ 10.93 million $ 78
Download