Coinranking
AstraNetwork Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2025 | $0.0₈2 | -4.76% | ||
| Dec 28, 2025 | $0.0₈21 | +0.00% | ||
| Dec 27, 2025 | $0.0₈21 | -61.82% | ||
| Dec 26, 2025 | $0.0₈55 | -84.64% | ||
| Dec 25, 2025 | $0.0₇352 | -45.51% | ||
| Dec 24, 2025 | $0.0₇9 | -7.12% | ||
| Dec 23, 2025 | $0.0₇996 | -65.66% | ||
| Dec 22, 2025 | $0.0₆3 | -46.43% | ||
| Dec 21, 2025 | $0.0₆57 | -64.81% | ||
| Dec 20, 2025 | $0.0₅162 | -10.00% | ||
| Dec 19, 2025 | $0.0₅178 | -63.07% | ||
| Dec 18, 2025 | $0.0₅479 | -87.04% | ||
| Dec 17, 2025 | $0.000023 | +10.15% | ||
| Dec 16, 2025 | $0.0000209 | -34.20% | ||
| Dec 15, 2025 | $0.000057 | -5.00% | ||
| Dec 14, 2025 | $0.00007 | -46.15% | ||
| Dec 13, 2025 | $0.00013 | -31.58% | ||
| Dec 12, 2025 | $0.00019 | +11.76% | ||
| Dec 11, 2025 | $0.00025 | -46.81% | ||
| Dec 10, 2025 | $0.00047 | -6.00% | ||
| Dec 9, 2025 | $0.0005 | -25.37% | ||
| Dec 8, 2025 | $0.00072 | +1.41% | ||
| Dec 7, 2025 | $0.00073 | -24.74% | ||
| Dec 6, 2025 | $0.00097 | -3.00% | ||
| Dec 5, 2025 | $0.00107 | -21.90% | ||
| Dec 4, 2025 | $0.00137 | -17.47% | ||
| Dec 3, 2025 | $0.00166 | -55.01% | ||
| Dec 2, 2025 | $0.00384 | +95.92% | ||
| Dec 1, 2025 | $0.00196 | -2.00% | ||
| Nov 30, 2025 | $0.00194 | -24.22% | ||
| Nov 29, 2025 | $0.00266 | -44.35% | ||
| Nov 28, 2025 | $0.00557 | -28.22% | ||
| Nov 27, 2025 | $0.00597 | +67.70% | ||
| Nov 26, 2025 | $0.00335 | -45.62% | ||
| Nov 25, 2025 | $0.00555 | -61.16% | ||
| Nov 24, 2025 | $0.0142 | -87.83% | ||
Previous