AstraNetwork Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00198
-0.50%
$ 198,000 $ 2,830
Dec 1, 2 PM $ 0.00199
+5.29%
$ 199,000 $ 2,671
Dec 1, 1 PM $ 0.00189
-2.58%
$ 189,000 $ 3,378
Dec 1, 12 PM $ 0.00194
+3.74%
$ 194,000 $ 3,455
Dec 1, 11 AM $ 0.00197
+4.79%
$ 197,000 $ 3,387
Dec 1, 10 AM $ 0.0019
+2.70%
$ 190,000 $ 3,311
Dec 1, 9 AM $ 0.00185
+0.00%
$ 185,000 $ 3,311
Dec 1, 8 AM $ 0.00185
-4.15%
$ 193,000 $ 4,477
Dec 1, 7 AM $ 0.00193
+0.00%
$ 193,000 $ 4,444
Dec 1, 6 AM $ 0.00199
+1.02%
$ 199,000 $ 4,804
Dec 1, 5 AM $ 0.00197
-1.50%
$ 197,000 $ 5,645
Dec 1, 4 AM $ 0.002
+0.00%
$ 200,000 $ 5,671
Dec 1, 3 AM $ 0.002
+4.17%
$ 200,000 $ 5,741
Dec 1, 2 AM $ 0.00192
+0.00%
$ 192,000 $ 5,881
Dec 1, 1 AM $ 0.00192
-4.00%
$ 192,000 $ 6,282
Dec 1, 12 AM $ 0.002
+0.00%
$ 200,000 $ 6,294
Nov 30, 11 PM $ 0.002
+3.09%
$ 200,000 $ 6,278
Nov 30, 10 PM $ 0.00194
-1.52%
$ 200,000 $ 6,295
Nov 30, 9 PM $ 0.002
+0.00%
$ 200,000 $ 6,280
Nov 30, 8 PM $ 0.002
+3.09%
$ 200,000 $ 6,313
Nov 30, 7 PM $ 0.00194
+0.00%
$ 194,000 $ 6,251
Nov 30, 6 PM $ 0.00194
+0.52%
$ 194,000 $ 6,146
Nov 30, 5 PM $ 0.00193
+0.00%
$ 193,000 $ 5,979
Nov 30, 4 PM $ 0.00193
+2.12%
$ 193,000 $ 6,121
Nov 30, 3 PM $ 0.00189
-0.53%
$ 189,000 $ 21,470
Nov 30, 2 PM $ 0.00185
-0.54%
$ 185,000 $ 21,733
Nov 30, 1 PM $ 0.00186
+0.54%
$ 186,000 $ 21,109
Nov 30, 12 PM $ 0.002
+0.00%
$ 200,000 $ 20,962
Nov 30, 6 AM $ 0.00246
+0.41%
$ 246,000 $ 537,273
Nov 30, 5 AM $ 0.00245
-2.00%
$ 245,000 $ 537,277
Nov 30, 4 AM $ 0.0025
+0.00%
$ 250,000 $ 538,647
Nov 30, 3 AM $ 0.0025
-0.40%
$ 250,000 $ 539,151
Nov 30, 2 AM $ 0.00251
-1.95%
$ 251,000 $ 539,857
Nov 29, 11 PM $ 0.0027
+0.00%
$ 270,000 $ 543,108
Nov 29, 10 PM $ 0.00266
+0.00%
$ 266,000 $ 544,678
Nov 29, 9 PM $ 0.00266
+0.00%
$ 266,000 $ 544,684
Nov 29, 3 PM $ 0.00231
+0.00%
$ 231,000 $ 532,592
Nov 29, 9 AM $ 0.0051
+0.00%
$ 510,000 $ 535,512
Nov 29, 8 AM $ 0.00525
+13.64%
$ 525,000 $ 535,606
Nov 29, 7 AM $ 0.00469
-4.29%
$ 469,000 $ 78,099
Nov 29, 6 AM $ 0.0049
-6.13%
$ 490,000 $ 628,923
Nov 29, 4 AM $ 0.00555
-5.13%
$ 555,000 $ 627,406
Nov 29, 3 AM $ 0.00572
-4.67%
$ 572,000 $ 627,340
Nov 29, 2 AM $ 0.00592
+3.68%
$ 592,000 $ 626,846
Nov 29, 1 AM $ 0.00552
+2.79%
$ 552,000 $ 626,506
Nov 29, 12 AM $ 0.00537
+12.34%
$ 537,000 $ 625,704
Nov 28, 6 PM $ 0.00557
+0.00%
$ 557,000 $ 624,591
Nov 28, 5 PM $ 0.00557
+8.16%
$ 557,000 $ 624,883
Nov 28, 4 PM $ 0.00538
-5.61%
$ 538,000 $ 624,088
Nov 28, 3 PM $ 0.00549
+5.58%
$ 549,000 $ 635,063