AstraNetwork Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00938
+1.96%
$ 938,000 $ 700,602
Nov 28, 8 AM $ 0.00949
+5.56%
$ 949,000 $ 746,920
Nov 28, 7 AM $ 0.009
+3.57%
$ 900,000 $ 794,255
Nov 28, 6 AM $ 0.00887
+0.00%
$ 887,000 $ 324,027
Nov 28, 5 AM $ 0.00887
+7.52%
$ 887,000 $ 327,245
Nov 28, 4 AM $ 0.00825
+2.48%
$ 825,000 $ 1.1 million
Nov 28, 3 AM $ 0.00803
+0.12%
$ 803,000 $ 1.1 million
Nov 28, 2 AM $ 0.00802
+0.00%
$ 802,000 $ 1.1 million
Nov 28, 1 AM $ 0.0078
+0.52%
$ 780,000 $ 1.1 million
Nov 27, 7 PM $ 0.00597
-0.33%
$ 597,000 $ 1.1 million
Nov 27, 6 PM $ 0.00599
+1.53%
$ 599,000 $ 1.1 million
Nov 27, 5 PM $ 0.00618
+4.04%
$ 618,000 $ 1.1 million
Nov 27, 4 PM $ 0.00576
-8.57%
$ 576,000 $ 1.11 million
Nov 27, 3 PM $ 0.00664
+2.00%
$ 664,000 $ 1.11 million
Nov 27, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 1.04 million
Nov 27, 3 AM $ 0.00401
+1.01%
$ 401,000 $ 29,466
Nov 27, 2 AM $ 0.00397
+0.76%
$ 397,000 $ 29,472
Nov 27, 12 AM $ 0.00361
+1.40%
$ 361,000 $ 27,698
Nov 26, 11 PM $ 0.0034
+0.00%
$ 340,000 $ 26,630
Nov 26, 10 PM $ 0.00335
+1.52%
$ 335,000 $ 27,080
Nov 26, 9 PM $ 0.00317
+0.63%
$ 317,000 $ 26,870
Nov 26, 8 PM $ 0.00331
+4.42%
$ 331,000 $ 24,205
Nov 26, 2 PM $ 0.00322
+3.87%
$ 322,000 $ 12,341
Nov 26, 1 PM $ 0.0031
+4.03%
$ 310,000 $ 12,564
Nov 26, 12 PM $ 0.00298
+15.06%
$ 298,000 $ 12,656
Nov 26, 6 AM $ 0.00612
+0.00%
$ 612,000 $ 16,295
Nov 26, 5 AM $ 0.00612
+0.00%
$ 612,000 $ 16,299
Nov 26, 4 AM $ 0.00612
+0.00%
$ 612,000 $ 16,380
Nov 26, 3 AM $ 0.00612
+0.00%
$ 612,000 $ 16,621
Nov 26, 2 AM $ 0.0058
+1.75%
$ 580,000 $ 16,834
Nov 26, 1 AM $ 0.0057
+0.00%
$ 570,000 $ 16,801
Nov 26, 12 AM $ 0.0057
-7.47%
$ 570,000 $ 16,819
Nov 25, 11 PM $ 0.00616
+6.94%
$ 616,000 $ 16,849
Nov 25, 10 PM $ 0.00555
-3.31%
$ 555,000 $ 16,218
Nov 25, 9 PM $ 0.00574
+2.50%
$ 574,000 $ 16,241
Nov 25, 3 PM $ 0.0108
+16.25%
$ 1.08 million $ 26,730
Nov 25, 2 PM $ 0.00929
+4.74%
$ 929,000 $ 24,781
Nov 25, 1 PM $ 0.00887
-2.63%
$ 887,000 $ 25,104
Nov 25, 12 PM $ 0.0092
+3.72%
$ 920,000 $ 25,904
Nov 25, 6 AM $ 0.0144
+2.71%
$ 1.44 million $ 441,177
Nov 25, 4 AM $ 0.0144
+0.70%
$ 1.44 million $ 602,107
Nov 25, 3 AM $ 0.0142
-2.80%
$ 1.42 million $ 602,164
Nov 25, 2 AM $ 0.0146
-2.53%
$ 1.47 million $ 602,574
Nov 25, 1 AM $ 0.015
+5.03%
$ 1.5 million $ 603,461
Nov 25, 12 AM $ 0.0143
+0.07%
$ 1.43 million $ 603,748
Nov 24, 11 PM $ 0.0143
+0.49%
$ 1.43 million $ 604,103
Nov 24, 10 PM $ 0.0142
+2.30%
$ 1.42 million $ 605,258
Nov 24, 4 PM $ 0.03
+0.00%
$ -- $ 1.12 million
Nov 24, 3 PM $ 0.0294
-1.87%
$ 2.92 million $ 1.12 million
Nov 24, 2 PM $ 0.03
+2.46%
$ 3 million $ 1.47 million