AstraNetwork Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0291
-0.03%
$ 2.91 million $ 1.84 million
Nov 24, 7 AM $ 0.127
+0.08%
$ 12.68 million $ 3.72 million
Nov 24, 6 AM $ 0.13
-13.51%
$ 13 million $ 3.39 million
Nov 24, 5 AM $ 0.156
+1.04%
$ 15.61 million $ 3.39 million
Nov 24, 4 AM $ 0.154
+19.86%
$ 15.45 million $ 3.38 million
Nov 24, 3 AM $ 0.123
-0.64%
$ 12.33 million $ 3.38 million
Nov 24, 2 AM $ 0.124
+6.25%
$ 12.41 million $ 3.38 million
Download