AstraNetwork Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅393
+0.77%
$ 393 $ 854,269
Dec 19, 10 AM $ 0.0₅38
-2.56%
$ 380 $ 868,055
Dec 19, 9 AM $ 0.0₅39
+0.00%
$ 390 $ 1.18 million
Dec 19, 7 AM $ 0.0₅372
+0.00%
$ 372 $ 1.35 million
Dec 19, 6 AM $ 0.0₅372
+0.27%
$ 372 $ 1.35 million
Dec 19, 5 AM $ 0.0₅369
+0.00%
$ 369 $ 1.35 million
Dec 19, 4 AM $ 0.0₅367
+1.38%
$ 367 $ 1.35 million
Dec 19, 3 AM $ 0.0₅362
-5.97%
$ 362 $ 1.35 million
Dec 19, 1 AM $ 0.0₅487
+1.04%
$ 487 $ 1.35 million
Dec 19, 12 AM $ 0.0₅482
+0.00%
$ 482 $ 1.35 million
Dec 18, 11 PM $ 0.0₅482
-0.21%
$ 482 $ 1.35 million
Dec 18, 10 PM $ 0.0₅479
-1.03%
$ 479 $ 1.35 million
Dec 18, 9 PM $ 0.0₅461
+6.47%
$ 461 $ 1.35 million
Dec 18, 8 PM $ 0.0₅405
+6.86%
$ 405 $ 1.35 million
Dec 18, 7 PM $ 0.0₅379
+2.43%
$ 379 $ 1.35 million
Dec 18, 1 PM $ 0.0000362
+3.40%
$ 3,619 $ 1.32 million
Dec 18, 9 AM $ 0.0000333
+0.00%
$ 3,329 $ 917,728
Dec 18, 8 AM $ 0.0000321
-8.35%
$ 3,207 $ 564,477
Dec 18, 6 AM $ 0.0000363
+0.00%
$ 3,632 $ 628,368
Dec 18, 5 AM $ 0.0000368
-1.79%
$ 3,683 $ 628,301
Dec 18, 4 AM $ 0.0000375
+1.43%
$ 3,750 $ 627,609
Dec 17, 10 PM $ 0.000023
-5.62%
$ 2,301 $ 626,569
Dec 17, 4 PM $ 0.000016
-8.10%
$ 1,600 $ 752,126
Dec 17, 3 PM $ 0.0000169
-9.52%
$ 1,692 $ 604,823
Dec 17, 2 PM $ 0.0000182
+3.41%
$ 1,820 $ 625,882
Dec 17, 1 PM $ 0.0000184
+0.00%
$ 1,839 $ 626,427
Dec 17, 12 PM $ 0.0000184
+0.00%
$ 1,839 $ 626,427
Dec 17, 10 AM $ 0.0000193
-4.37%
$ 1,927 $ 626,551
Dec 17, 9 AM $ 0.0000201
-3.13%
$ 2,015 $ 626,691
Dec 17, 8 AM $ 0.0000208
+5.42%
$ 2,080 $ 627,259
Dec 17, 7 AM $ 0.00002
+5.53%
$ 2,005 $ 773,906
Dec 17, 6 AM $ 0.000019
-0.11%
$ 1,900 $ 774,031
Dec 17, 5 AM $ 0.000019
-3.94%
$ 1,902 $ 774,241
Dec 17, 4 AM $ 0.0000198
-5.35%
$ 1,980 $ 774,237
Dec 17, 3 AM $ 0.0000209
+0.14%
$ 2,092 $ 774,250
Dec 17, 2 AM $ 0.0000209
+0.00%
$ 2,089 $ 774,266
Dec 17, 1 AM $ 0.0000209
+0.00%
$ 2,089 $ 774,269
Dec 17, 12 AM $ 0.0000209
+0.00%
$ 2,089 $ 774,290
Dec 16, 11 PM $ 0.0000209
+0.00%
$ 2,089 $ 774,288
Dec 16, 10 PM $ 0.0000209
+0.00%
$ 2,089 $ 774,282
Dec 16, 4 PM $ 0.0000265
-3.56%
$ 2,652 $ 750,972
Dec 16, 3 PM $ 0.0000275
+1.78%
$ 2,749 $ 921,742
Dec 16, 2 PM $ 0.000027
-0.92%
$ 2,701 $ 899,908
Dec 16, 1 PM $ 0.0000273
+0.04%
$ 2,726 $ 899,206
Dec 16, 12 PM $ 0.0000272
+0.00%
$ 2,725 $ 899,252
Dec 16, 11 AM $ 0.0000289
+0.00%
$ 2,889 $ 899,960
Dec 16, 10 AM $ 0.0000289
-0.86%
$ 2,889 $ 900,071
Dec 16, 9 AM $ 0.00003
-11.11%
$ 2,999 $ 933,431
Dec 16, 8 AM $ 0.0000354
+5.73%
$ 3,542 $ 1.22 million
Dec 16, 7 AM $ 0.0000325
+0.00%
$ 3,251 $ 1.26 million