AstraNetwork Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000312
+4.91%
$ 3,117 $ 1.26 million
Dec 16, 5 AM $ 0.00003
+0.98%
$ 3,000 $ 1.26 million
Dec 16, 4 AM $ 0.0000297
-5.50%
$ 2,971 $ 1.26 million
Dec 16, 3 AM $ 0.0000314
+0.00%
$ 3,144 $ 1.26 million
Dec 16, 2 AM $ 0.000032
+0.00%
$ 3,203 $ 1.26 million
Dec 16, 1 AM $ 0.0000317
+0.00%
$ 3,175 $ 1.26 million
Dec 16, 12 AM $ 0.0000317
+0.00%
$ 3,175 $ 1.26 million
Dec 15, 11 PM $ 0.0000286
+0.00%
$ 2,858 $ 1.26 million
Dec 15, 5 PM $ 0.000057
-1.72%
$ 5,700 $ 1.26 million
Dec 15, 3 PM $ 0.000055
-8.33%
$ 5,500 $ 1.05 million
Dec 15, 2 PM $ 0.00006
+0.00%
$ 6,000 $ 1.05 million
Dec 15, 1 PM $ 0.00006
+7.14%
$ 6,000 $ 1.25 million
Dec 15, 12 PM $ 0.0000545
-6.05%
$ 5,450 $ 1.25 million
Dec 15, 11 AM $ 0.000058
+0.00%
$ 5,801 $ 1.25 million
Dec 15, 10 AM $ 0.0000597
-3.20%
$ 5,967 $ 1.25 million
Dec 15, 8 AM $ 0.0000586
-3.67%
$ 5,857 $ 688,766
Dec 15, 7 AM $ 0.000061
+3.37%
$ 6,099 $ 528,687
Dec 15, 6 AM $ 0.00006
+6.57%
$ 6,000 $ 529,439
Dec 15, 5 AM $ 0.0000563
-3.46%
$ 5,640 $ 529,436
Dec 15, 4 AM $ 0.00006
+0.00%
$ 6,000 $ 528,902
Dec 15, 3 AM $ 0.00006
+0.00%
$ 6,000 $ 528,921
Dec 15, 1 AM $ 0.00006
+0.00%
$ 6,000 $ 528,909
Dec 15, 12 AM $ 0.00006
+0.00%
$ 6,000 $ 528,911
Dec 14, 11 PM $ 0.00006
+0.00%
$ 6,000 $ 528,913
Dec 14, 10 PM $ 0.00007
+0.00%
$ 7,000 $ 529,094
Dec 14, 3 PM $ 0.00012
+0.00%
$ 12,000 $ 203,572
Dec 14, 2 PM $ 0.00012
+0.00%
$ 12,000 $ 203,548
Dec 14, 1 PM $ 0.00012
+0.00%
$ 12,000 $ 3,483
Dec 14, 12 PM $ 0.00012
+0.00%
$ 12,000 $ 3,578
Dec 14, 11 AM $ 0.00012
+9.09%
$ 12,000 $ 3,856
Dec 14, 5 AM $ 0.00013
+0.00%
$ 13,000 $ 4,884
Dec 14, 4 AM $ 0.00013
+0.00%
$ 13,000 $ 4,893
Dec 14, 3 AM $ 0.00013
+0.00%
$ 13,000 $ 4,868
Dec 13, 10 PM $ 0.00013
+0.00%
$ 13,000 $ 5,278
Dec 13, 9 PM $ 0.00013
+0.00%
$ 13,000 $ 5,653
Dec 13, 7 PM $ 0.00013
+0.00%
$ 13,000 $ 5,727
Dec 13, 6 PM $ 0.00013
+0.00%
$ 13,000 $ 6,065
Dec 13, 5 PM $ 0.00013
+0.00%
$ 13,000 $ 6,353
Dec 13, 4 PM $ 0.00013
+0.00%
$ 13,000 $ 6,951
Dec 13, 3 PM $ 0.00013
+0.00%
$ 13,000 $ 12,150
Dec 13, 2 PM $ 0.00013
+0.00%
$ 13,000 $ 13,138
Dec 13, 1 PM $ 0.00013
+0.00%
$ 13,000 $ 13,894
Dec 13, 12 PM $ 0.00013
+0.00%
$ 13,000 $ 13,962
Dec 13, 11 AM $ 0.00013
+0.00%
$ 13,000 $ 13,806
Dec 13, 5 AM $ 0.00021
+0.00%
$ 21,000 $ 1.13 million
Dec 13, 2 AM $ 0.0002
+0.00%
$ 20,000 $ 1.13 million
Dec 13, 1 AM $ 0.0002
+5.26%
$ 20,000 $ 1.13 million
Dec 12, 11 PM $ 0.00019
+0.00%
$ 19,000 $ 1.13 million
Dec 12, 10 PM $ 0.00019
+0.00%
$ 19,000 $ 1.13 million
Dec 12, 4 PM $ 0.00029
-3.33%
$ 29,000 $ 1.13 million