AstraNetwork Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0003
+3.45%
$ 30,000 $ 1.12 million
Dec 12, 2 PM $ 0.00029
+3.57%
$ 30,000 $ 1.12 million
Dec 12, 1 PM $ 0.00029
+0.00%
$ 29,000 $ 1.13 million
Dec 12, 12 PM $ 0.00029
+0.00%
$ 29,000 $ 1.13 million
Dec 12, 11 AM $ 0.00028
+7.69%
$ 28,000 $ 1.13 million
Dec 12, 5 AM $ 0.00015
+0.00%
$ 15,000 $ 10,329
Dec 12, 3 AM $ 0.00015
+0.00%
$ 15,000 $ 10,065
Dec 12, 2 AM $ 0.00015
+0.00%
$ 15,000 $ 9,892
Dec 12, 1 AM $ 0.00015
-11.76%
$ 15,000 $ 9,943
Dec 12, 12 AM $ 0.00017
+0.00%
$ 17,000 $ 9,929
Dec 11, 6 PM $ 0.00025
+4.17%
$ 25,000 $ 10,928
Dec 11, 4 PM $ 0.00025
+0.00%
$ 25,000 $ 10,578
Dec 11, 2 PM $ 0.00025
+0.00%
$ 25,000 $ 6,576
Dec 11, 1 PM $ 0.00025
+0.00%
$ 25,000 $ 6,580
Dec 11, 12 PM $ 0.00025
-3.85%
$ 25,000 $ 5,454
Dec 11, 6 AM $ 0.00048
-2.04%
$ 48,000 $ 528,071
Dec 11, 5 AM $ 0.00049
-3.92%
$ 49,000 $ 528,506
Dec 11, 4 AM $ 0.00051
+0.00%
$ 51,000 $ 528,394
Dec 11, 3 AM $ 0.00051
+0.00%
$ 51,000 $ 528,443
Dec 11, 2 AM $ 0.00051
+2.00%
$ 51,000 $ 528,462
Dec 11, 1 AM $ 0.0005
+2.04%
$ 50,000 $ 528,498
Dec 11, 12 AM $ 0.00049
+4.26%
$ 49,000 $ 528,491
Dec 10, 11 PM $ 0.00047
+2.17%
$ 47,000 $ 528,575
Dec 10, 10 PM $ 0.00046
+4.55%
$ 46,000 $ 537,370
Dec 10, 9 PM $ 0.00046
-8.00%
$ 46,000 $ 537,379
Dec 10, 8 PM $ 0.0005
+0.00%
$ 50,000 $ 536,625
Dec 10, 7 PM $ 0.0005
+4.17%
$ 50,000 $ 536,100
Dec 10, 6 PM $ 0.00046
+0.00%
$ 46,000 $ 535,643
Dec 10, 5 PM $ 0.00046
-2.13%
$ 46,000 $ 535,575
Dec 10, 4 PM $ 0.00049
+0.00%
$ 49,000 $ 535,466
Dec 10, 3 PM $ 0.00045
-4.26%
$ 45,000 $ 535,317
Dec 10, 2 PM $ 0.00047
+0.00%
$ 47,000 $ 535,319
Dec 10, 1 PM $ 0.00046
+2.22%
$ 46,000 $ 535,423
Dec 10, 12 PM $ 0.00045
-8.16%
$ 45,000 $ 535,431
Dec 10, 11 AM $ 0.00049
+4.26%
$ 49,000 $ 535,430
Dec 10, 10 AM $ 0.0005
-3.85%
$ 50,000 $ 535,480
Dec 10, 9 AM $ 0.00052
+8.33%
$ 52,000 $ 535,835
Dec 10, 8 AM $ 0.00048
+2.13%
$ 48,000 $ 537,806
Dec 10, 7 AM $ 0.00047
-4.08%
$ 47,000 $ 13,690
Dec 10, 6 AM $ 0.00049
-3.92%
$ 49,000 $ 13,769
Dec 10, 5 AM $ 0.00051
+0.00%
$ 51,000 $ 13,350
Dec 10, 4 AM $ 0.00051
+0.00%
$ 51,000 $ 13,363
Dec 10, 3 AM $ 0.00051
+2.00%
$ 51,000 $ 13,394
Dec 10, 2 AM $ 0.0005
+0.00%
$ 50,000 $ 13,371
Dec 9, 10 PM $ 0.0005
+0.00%
$ 50,000 $ 6,061
Dec 9, 9 PM $ 0.0005
+0.00%
$ 50,000 $ 6,077
Dec 9, 8 PM $ 0.0005
+0.00%
$ 50,000 $ 6,182
Dec 9, 7 PM $ 0.0005
+0.00%
$ 50,000 $ 6,211
Dec 9, 5 PM $ 0.00054
+0.00%
$ 54,000 $ 6,216
Dec 9, 4 PM $ 0.00054
-10.00%
$ 54,000 $ 6,299