AstraNetwork Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00056
+3.70%
$ 56,000 $ 6,665
Dec 9, 2 PM $ 0.00054
-3.57%
$ 54,000 $ 7,380
Dec 9, 1 PM $ 0.00056
+0.00%
$ 56,000 $ 7,064
Dec 9, 12 PM $ 0.00058
+5.45%
$ 58,000 $ 7,062
Dec 9, 11 AM $ 0.00055
-1.79%
$ 55,000 $ 7,123
Dec 9, 10 AM $ 0.00056
+1.82%
$ 56,000 $ 7,099
Dec 9, 9 AM $ 0.00061
-6.15%
$ 61,000 $ 5,980
Dec 9, 8 AM $ 0.00065
-2.99%
$ 65,000 $ 5,094
Dec 9, 7 AM $ 0.00067
+0.00%
$ 67,000 $ 5,110
Dec 9, 6 AM $ 0.00067
+3.08%
$ 67,000 $ 5,266
Dec 9, 5 AM $ 0.00067
+0.00%
$ 67,000 $ 9,825
Dec 9, 4 AM $ 0.00067
+0.00%
$ 67,000 $ 9,825
Dec 8, 11 PM $ 0.00072
+4.35%
$ 72,000 $ 15,702
Dec 8, 10 PM $ 0.00069
-1.43%
$ 69,000 $ 15,415
Dec 8, 9 PM $ 0.0007
+11.11%
$ 70,000 $ 13,943
Dec 8, 8 PM $ 0.00063
+1.61%
$ 63,000 $ 13,845
Dec 8, 7 PM $ 0.00062
-6.06%
$ 62,000 $ 13,834
Dec 8, 6 PM $ 0.00066
+0.00%
$ 66,000 $ 13,827
Dec 8, 5 PM $ 0.00061
-1.61%
$ 61,000 $ 13,714
Dec 8, 4 PM $ 0.00062
-11.43%
$ 62,000 $ 13,729
Dec 8, 3 PM $ 0.00073
+2.82%
$ 73,000 $ 13,184
Dec 8, 2 PM $ 0.00071
-1.39%
$ 71,000 $ 12,525
Dec 8, 12 PM $ 0.00077
+11.59%
$ 77,000 $ 12,926
Dec 8, 11 AM $ 0.00069
-10.39%
$ 69,000 $ 12,929
Dec 8, 9 AM $ 0.00078
+11.43%
$ 78,000 $ 524,715
Dec 8, 8 AM $ 0.00066
+0.00%
$ 66,000 $ 524,986
Dec 8, 7 AM $ 0.00066
+15.79%
$ 66,000 $ 526,388
Dec 8, 1 AM $ 0.00087
+22.54%
$ 87,000 $ 521,282
Dec 8, 12 AM $ 0.00071
+0.00%
$ 71,000 $ 519,019
Dec 7, 11 PM $ 0.00073
+0.00%
$ 73,000 $ 519,049
Dec 7, 10 PM $ 0.00073
-5.19%
$ 73,000 $ 519,054
Dec 7, 9 PM $ 0.00077
-4.94%
$ 77,000 $ 519,023
Dec 7, 8 PM $ 0.00081
-1.22%
$ 81,000 $ 519,548
Dec 7, 7 PM $ 0.00082
+6.49%
$ 82,000 $ 519,540
Dec 7, 6 PM $ 0.00074
+1.37%
$ 74,000 $ 519,525
Dec 7, 5 PM $ 0.00073
+0.00%
$ 73,000 $ 519,804
Dec 7, 4 PM $ 0.0008
-9.09%
$ 80,000 $ 523,789
Dec 7, 11 AM $ 0.00092
-3.16%
$ 92,000 $ 524,052
Dec 7, 10 AM $ 0.00095
+7.95%
$ 95,000 $ 523,607
Dec 7, 9 AM $ 0.00088
-6.38%
$ 88,000 $ 13,531
Dec 7, 5 AM $ 0.00098
+0.00%
$ 98,000 $ 14,789
Dec 7, 4 AM $ 0.00098
+0.00%
$ 98,000 $ 12,931
Dec 7, 3 AM $ 0.00098
+1.03%
$ 98,000 $ 13,010
Dec 7, 2 AM $ 0.00097
+0.00%
$ 97,000 $ 13,037
Dec 7, 1 AM $ 0.00097
+0.00%
$ 97,000 $ 13,081
Dec 7, 12 AM $ 0.00097
+0.00%
$ 97,000 $ 12,889
Dec 6, 11 PM $ 0.00097
-3.96%
$ 97,000 $ 12,916
Dec 6, 10 PM $ 0.00101
+3.06%
$ 101,000 $ 13,026
Dec 6, 9 PM $ 0.00098
+4.26%
$ 98,000 $ 13,032
Dec 6, 8 PM $ 0.00094
-3.09%
$ 94,000 $ 12,543