AstraNetwork Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00097
+1.04%
$ 97,000 $ 12,745
Dec 6, 6 PM $ 0.00094
+0.00%
$ 94,000 $ 12,766
Dec 6, 5 PM $ 0.00094
-4.08%
$ 94,000 $ 13,200
Dec 6, 4 PM $ 0.00102
+6.25%
$ 102,000 $ 12,101
Dec 6, 3 PM $ 0.001
-3.85%
$ 100,000 $ 10,006
Dec 6, 2 PM $ 0.00104
+0.97%
$ 104,000 $ 10,658
Dec 6, 1 PM $ 0.00103
+5.10%
$ 103,000 $ 10,723
Dec 6, 12 PM $ 0.001
-1.96%
$ 100,000 $ 12,571
Dec 6, 11 AM $ 0.00102
-8.93%
$ 102,000 $ 13,075
Dec 6, 8 AM $ 0.00109
+2.83%
$ 109,000 $ 512,830
Dec 6, 7 AM $ 0.00105
+0.00%
$ 105,000 $ 511,637
Dec 6, 6 AM $ 0.00105
+0.00%
$ 105,000 $ 510,495
Dec 6, 5 AM $ 0.00105
+5.00%
$ 105,000 $ 510,874
Dec 6, 4 AM $ 0.001
+0.00%
$ 100,000 $ 510,634
Dec 6, 3 AM $ 0.001
+0.00%
$ 100,000 $ 510,661
Dec 5, 10 PM $ 0.00107
-2.73%
$ 107,000 $ 510,777
Dec 5, 9 PM $ 0.0011
+0.00%
$ 110,000 $ 510,830
Dec 5, 3 PM $ 0.0013
+3.17%
$ 130,000 $ 509,797
Dec 5, 11 AM $ 0.0015
+2.04%
$ 150,000 $ 506,936
Dec 5, 10 AM $ 0.00148
+5.71%
$ 148,000 $ 507,076
Dec 5, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 506,529
Dec 5, 6 AM $ 0.00145
+0.00%
$ 145,000 $ 9,018
Dec 5, 5 AM $ 0.00145
+5.84%
$ 145,000 $ 9,033
Dec 5, 4 AM $ 0.00137
+0.74%
$ 137,000 $ 9,117
Dec 5, 3 AM $ 0.00137
-3.52%
$ 137,000 $ 9,010
Dec 5, 2 AM $ 0.00142
+0.00%
$ 142,000 $ 8,921
Dec 5, 1 AM $ 0.00142
+4.41%
$ 142,000 $ 8,935
Dec 5, 12 AM $ 0.00136
-0.73%
$ 136,000 $ 8,992
Dec 4, 11 PM $ 0.00137
+0.00%
$ 137,000 $ 8,986
Dec 4, 10 PM $ 0.00137
-1.44%
$ 137,000 $ 8,976
Dec 4, 9 PM $ 0.00139
-4.79%
$ 139,000 $ 8,815
Dec 4, 8 PM $ 0.00146
+0.00%
$ 146,000 $ 8,730
Dec 4, 7 PM $ 0.00146
+2.10%
$ 146,000 $ 8,741
Dec 4, 6 PM $ 0.00143
+2.88%
$ 143,000 $ 8,747
Dec 4, 5 PM $ 0.00139
+2.21%
$ 139,000 $ 8,889
Dec 4, 4 PM $ 0.00136
-9.33%
$ 136,000 $ 8,213
Dec 4, 3 PM $ 0.0015
+0.00%
$ 150,000 $ 7,962
Dec 4, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 8,298
Dec 4, 12 PM $ 0.0017
+0.59%
$ 170,000 $ 8,437
Dec 4, 11 AM $ 0.00169
-0.59%
$ 169,000 $ 9,457
Dec 4, 10 AM $ 0.0017
+0.59%
$ 170,000 $ 9,658
Dec 4, 9 AM $ 0.00169
+0.00%
$ 169,000 $ 11,359
Dec 4, 8 AM $ 0.00178
+0.00%
$ 178,000 $ 7,068
Dec 4, 7 AM $ 0.00178
+0.56%
$ 178,000 $ 7,596
Dec 4, 6 AM $ 0.00177
+1.14%
$ 177,000 $ 10,513
Dec 4, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 12,524
Dec 4, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 12,935
Dec 4, 3 AM $ 0.00192
+0.00%
$ 192,000 $ 16,585
Dec 4, 2 AM $ 0.00192
+4.92%
$ 192,000 $ 20,128
Dec 4, 1 AM $ 0.00183
+8.93%
$ 183,000 $ 25,850