AstraNetwork Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00168
+1.20%
$ 168,000 $ 32,208
Dec 3, 11 PM $ 0.00166
-1.78%
$ 166,000 $ 36,933
Dec 3, 10 PM $ 0.00169
-11.05%
$ 169,000 $ 37,273
Dec 3, 9 PM $ 0.0019
+7.34%
$ 190,000 $ 39,520
Dec 3, 8 PM $ 0.00177
+0.00%
$ 177,000 $ 40,438
Dec 3, 7 PM $ 0.00192
+0.00%
$ 192,000 $ 41,428
Dec 3, 6 PM $ 0.00192
+3.23%
$ 192,000 $ 46,068
Dec 3, 5 PM $ 0.00186
-2.11%
$ 186,000 $ 54,429
Dec 3, 4 PM $ 0.0019
-4.04%
$ 190,000 $ 63,140
Dec 3, 3 PM $ 0.00198
-1.00%
$ 198,000 $ 79,644
Dec 3, 2 PM $ 0.002
+1.01%
$ 200,000 $ 579,106
Dec 3, 1 PM $ 0.00174
+10.83%
$ 174,000 $ 578,864
Dec 3, 7 AM $ 0.00368
-0.27%
$ 368,000 $ 572,371
Dec 3, 6 AM $ 0.00369
+0.27%
$ 369,000 $ 572,342
Dec 3, 5 AM $ 0.00385
-2.28%
$ 385,000 $ 570,493
Dec 3, 4 AM $ 0.00363
-11.03%
$ 363,000 $ 569,872
Dec 3, 3 AM $ 0.00414
+2.22%
$ 414,000 $ 568,722
Dec 3, 2 AM $ 0.00418
-2.79%
$ 423,000 $ 562,956
Dec 3, 1 AM $ 0.0043
-2.27%
$ 430,000 $ 557,591
Dec 3, 12 AM $ 0.00426
+15.45%
$ 426,000 $ 550,379
Dec 2, 11 PM $ 0.00384
+6.67%
$ 384,000 $ 546,143
Dec 2, 10 PM $ 0.00353
+4.44%
$ 353,000 $ 550,264
Dec 2, 9 PM $ 0.00343
+6.85%
$ 343,000 $ 548,239
Dec 2, 8 PM $ 0.00311
+8.74%
$ 311,000 $ 547,687
Dec 2, 5 PM $ 0.00266
+0.00%
$ 266,000 $ 525,086
Dec 2, 4 PM $ 0.00278
+39.00%
$ 278,000 $ 524,958
Dec 2, 3 PM $ 0.00198
+4.76%
$ 198,000 $ 508,035
Dec 2, 2 PM $ 0.00189
-4.55%
$ 189,000 $ 7,994
Dec 2, 1 PM $ 0.00198
+0.51%
$ 198,000 $ 7,932
Dec 2, 12 PM $ 0.00197
+1.03%
$ 197,000 $ 7,982
Dec 2, 11 AM $ 0.00195
+3.17%
$ 195,000 $ 8,074
Dec 2, 10 AM $ 0.00189
-1.05%
$ 189,000 $ 8,205
Dec 2, 9 AM $ 0.00191
+0.53%
$ 191,000 $ 8,171
Dec 2, 8 AM $ 0.00195
+3.17%
$ 195,000 $ 8,070
Dec 2, 7 AM $ 0.00189
-5.03%
$ 189,000 $ 7,809
Dec 2, 6 AM $ 0.00199
+5.85%
$ 199,000 $ 7,796
Dec 2, 5 AM $ 0.00188
-6.00%
$ 188,000 $ 7,550
Dec 2, 4 AM $ 0.002
+1.01%
$ 200,000 $ 7,510
Dec 2, 3 AM $ 0.00198
+4.21%
$ 198,000 $ 7,533
Dec 2, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 7,529
Dec 2, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 7,520
Dec 2, 12 AM $ 0.0019
-3.06%
$ 190,000 $ 7,534
Dec 1, 11 PM $ 0.00196
+4.26%
$ 196,000 $ 7,571
Dec 1, 10 PM $ 0.00188
+0.00%
$ 188,000 $ 2,602
Dec 1, 9 PM $ 0.00188
+0.00%
$ 188,000 $ 2,740
Dec 1, 8 PM $ 0.00188
-2.59%
$ 188,000 $ 2,307
Dec 1, 7 PM $ 0.00193
+0.00%
$ 193,000 $ 2,396
Dec 1, 6 PM $ 0.00193
-1.03%
$ 193,000 $ 2,424
Dec 1, 5 PM $ 0.00195
+4.28%
$ 195,000 $ 2,653
Dec 1, 4 PM $ 0.00187
-5.56%
$ 187,000 $ 2,505