AstraNetwork Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₈2
-4.76%
$ -- $ 4,272
Dec 28, 2025 $ 0.0₈21
+0.00%
$ -- $ 4,429
Dec 27, 2025 $ 0.0₈21
-61.82%
$ -- $ 437,616
Dec 26, 2025 $ 0.0₈55
-84.64%
$ 1 $ 5.67 million
Dec 25, 2025 $ 0.0₇352
-45.51%
$ 4 $ 334,846
Dec 24, 2025 $ 0.0₇9
-7.12%
$ 6 $ 2.36 million
Dec 23, 2025 $ 0.0₇996
-65.66%
$ 10 $ 625,313
Dec 22, 2025 $ 0.0₆3
-46.43%
$ 30 $ 16,526
Dec 21, 2025 $ 0.0₆57
-64.81%
$ 57 $ 1.95 million
Dec 20, 2025 $ 0.0₅162
-10.00%
$ 162 $ 1.35 million
Dec 19, 2025 $ 0.0₅178
-63.07%
$ 179 $ 706,904
Dec 18, 2025 $ 0.0₅479
-87.04%
$ 482 $ 1.35 million
Dec 17, 2025 $ 0.000023
+10.15%
$ 2,301 $ 626,569
Dec 16, 2025 $ 0.0000209
-34.20%
$ 2,089 $ 774,282
Dec 15, 2025 $ 0.000057
-5.00%
$ 2,858 $ 1.26 million
Dec 14, 2025 $ 0.00007
-46.15%
$ 6,000 $ 529,094
Dec 13, 2025 $ 0.00013
-31.58%
$ 13,000 $ 5,278
Dec 12, 2025 $ 0.00019
+11.76%
$ 19,000 $ 1.13 million
Dec 11, 2025 $ 0.00025
-46.81%
$ 25,000 $ 10,928
Dec 10, 2025 $ 0.00047
-6.00%
$ 47,000 $ 528,575
Dec 9, 2025 $ 0.0005
-25.37%
$ 50,000 $ 6,061
Dec 8, 2025 $ 0.00072
+1.41%
$ 72,000 $ 15,702
Dec 7, 2025 $ 0.00073
-24.74%
$ 73,000 $ 519,049
Dec 6, 2025 $ 0.00097
-3.00%
$ 97,000 $ 12,916
Dec 5, 2025 $ 0.00107
-21.90%
$ 107,000 $ 510,777
Dec 4, 2025 $ 0.00137
-17.47%
$ 137,000 $ 8,986
Dec 3, 2025 $ 0.00166
-55.01%
$ 166,000 $ 36,933
Dec 2, 2025 $ 0.00384
+95.92%
$ 384,000 $ 546,143
Dec 1, 2025 $ 0.00196
-2.00%
$ 196,000 $ 7,571
Nov 30, 2025 $ 0.00194
-24.22%
$ 200,000 $ 6,295
Nov 29, 2025 $ 0.00266
-44.35%
$ 270,000 $ 544,678
Nov 28, 2025 $ 0.00557
-28.22%
$ 557,000 $ 624,591
Nov 27, 2025 $ 0.00597
+67.70%
$ 597,000 $ 1.1 million
Nov 26, 2025 $ 0.00335
-45.62%
$ 340,000 $ 27,080
Nov 25, 2025 $ 0.00555
-61.16%
$ 616,000 $ 16,218
Nov 24, 2025 $ 0.0142
-87.83%
$ 1.43 million $ 605,258
Download