Quazar Coin Historical Data

QCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.0153
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0153
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0153
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0153
+47.09%
$ -- $ 197,715
May 2018 $ 0.00832
-11.25%
$ -- $ 264,217
Apr 2018 $ 0.00937
+18.77%
$ -- $ 237,493
Mar 2018 $ 0.00786
-81.75%
$ -- $ 285,002
Feb 2018 $ 0.0433
-17.81%
$ -- $ 264,143
Jan 2018 $ 0.0551
+42.73%
$ -- $ 407,964
Dec 2017 $ 0.039
+78.90%
$ -- $ 464,443
Nov 2017 $ 0.0231
+68.55%
$ -- $ 229,745
Oct 2017 $ 0.013
-27.23%
$ -- $ 162,122
Sep 2017 $ 0.0177
-17.04%
$ -- $ 122,878
Aug 2017 $ 0.0239
+117.83%
$ -- $ 119,376
Jul 2017 $ 0.0144
-25.67%
$ -- $ 78,298
Jun 2017 $ 0.0198
+2.80%
$ -- $ 78,969
May 2017 $ 0.0138
-12.03%
$ -- $ 13,260
Download