Coinranking
Quazar Coin Historical Data
QCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2018 | $0.0156 | +0.00% | ||
| Mar 10, 2018 | $0.0126 | +0.00% | ||
| Mar 9, 2018 | $0.0144 | +0.00% | ||
| Mar 8, 2018 | $0.0201 | +0.00% | ||
| Mar 7, 2018 | $0.0203 | +0.00% | ||
| Mar 6, 2018 | $0.0174 | +0.00% | ||
| Mar 5, 2018 | $0.0158 | +0.00% | ||
| Mar 4, 2018 | $0.0207 | +0.00% | ||
| Mar 3, 2018 | $0.0204 | +0.00% | ||
| Mar 2, 2018 | $0.0298 | +0.00% | ||
| Mar 1, 2018 | $0.0431 | +0.00% | ||
| Feb 28, 2018 | $0.0433 | +0.00% | ||
| Feb 27, 2018 | $0.0396 | +0.00% | ||
| Feb 26, 2018 | $0.0446 | +0.00% | ||
| Feb 25, 2018 | $0.0513 | +0.00% | ||
| Feb 24, 2018 | $0.0516 | +0.00% | ||
| Feb 23, 2018 | $0.052 | +0.00% | ||
| Feb 22, 2018 | $0.0494 | +0.00% | ||
| Feb 21, 2018 | $0.0592 | +0.00% | ||
| Feb 20, 2018 | $0.055 | +0.00% | ||
| Feb 19, 2018 | $0.054 | +0.00% | ||
| Feb 18, 2018 | $0.0538 | +0.00% | ||
| Feb 17, 2018 | $0.0516 | +0.00% | ||
| Feb 16, 2018 | $0.0434 | +0.00% | ||
| Feb 15, 2018 | $0.0392 | +0.00% | ||
| Feb 14, 2018 | $0.0394 | +0.00% | ||
| Feb 13, 2018 | $0.0428 | +0.00% | ||
| Feb 12, 2018 | $0.0361 | +0.00% | ||
| Feb 11, 2018 | $0.0358 | +0.00% | ||
| Feb 10, 2018 | $0.0373 | +0.00% | ||
| Feb 9, 2018 | $0.033 | +0.00% | ||
| Feb 8, 2018 | $0.0328 | +0.00% | ||
| Feb 7, 2018 | $0.0319 | +0.00% | ||
| Feb 6, 2018 | $0.0327 | +0.00% | ||
| Feb 5, 2018 | $0.0377 | +0.00% | ||
| Feb 4, 2018 | $0.0398 | +0.00% | ||
| Feb 3, 2018 | $0.042 | +0.00% | ||
| Feb 2, 2018 | $0.0489 | +0.00% | ||
| Feb 1, 2018 | $0.0527 | +0.00% | ||
| Jan 31, 2018 | $0.0551 | +0.00% | ||
| Jan 30, 2018 | $0.0602 | +0.00% | ||
| Jan 29, 2018 | $0.0644 | +0.00% | ||
| Jan 28, 2018 | $0.0603 | +0.00% | ||
| Jan 27, 2018 | $0.0607 | +0.00% | ||
| Jan 26, 2018 | $0.0668 | +0.00% | ||
| Jan 25, 2018 | $0.0714 | +0.00% | ||
| Jan 24, 2018 | $0.0601 | +0.00% | ||
| Jan 23, 2018 | $0.0508 | +0.00% | ||
| Jan 22, 2018 | $0.0578 | +0.00% | ||
| Jan 21, 2018 | $0.0643 | +0.00% | ||