Quazar Coin Historical Data

QCN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.0156
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0126
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0144
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0201
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0203
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0174
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0158
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0207
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0204
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0298
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0431
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0433
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0396
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0446
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0513
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0516
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.052
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0494
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0592
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.055
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.054
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0538
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0516
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0434
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0392
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0394
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0428
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0361
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0358
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0373
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.033
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0328
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0319
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0327
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0377
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0398
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.042
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0489
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0527
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0551
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0602
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0644
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0603
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0607
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0668
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0714
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0601
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0508
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0578
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0643
+0.00%
$ -- $ 12,551