Quazar Coin Historical Data

QCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.0153
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0153
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0153
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0153
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0153
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0153
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0153
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0153
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0153
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0153
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0153
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0153
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0153
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0153
+0.02%
$ -- $ 42,965
Jun 18 $ 0.0153
+0.73%
$ -- $ 45,840
Jun 11 $ 0.0152
+7.60%
$ -- $ 46,933
Jun 4 $ 0.0136
+13.88%
$ -- $ 45,745
May 28 $ 0.0117
+38.51%
$ -- $ 51,982
May 21 $ 0.00832
-1.20%
$ -- $ 55,515
May 14 $ 0.00842
-0.77%
$ -- $ 58,900
May 7 $ 0.00842
-12.59%
$ -- $ 64,055
Apr 30 $ 0.00969
+3.37%
$ -- $ 65,744
Apr 23 $ 0.00924
+10.10%
$ -- $ 63,690
Apr 16 $ 0.00844
+2.80%
$ -- $ 57,823
Apr 9 $ 0.00712
-1.50%
$ -- $ 50,857
Apr 2 $ 0.00728
-4.62%
$ -- $ 48,720
Mar 26 $ 0.00789
-7.63%
$ -- $ 54,417
Mar 19 $ 0.00894
-11.06%
$ -- $ 60,027
Mar 12 $ 0.0116
+16.23%
$ -- $ 61,295
Mar 5 $ 0.0156
-0.90%
$ -- $ 72,553
Feb 26 $ 0.0207
-53.59%
$ -- $ 73,990
Feb 19 $ 0.0513
-4.94%
$ -- $ 74,935
Feb 12 $ 0.0538
+49.20%
$ -- $ 65,181
Feb 5 $ 0.0358
-5.08%
$ -- $ 56,461
Jan 29 $ 0.0398
-38.16%
$ -- $ 71,285
Jan 22 $ 0.0603
+4.44%
$ -- $ 78,920
Jan 15 $ 0.0643
-37.74%
$ -- $ 86,414
Jan 8 $ 0.0821
+64.39%
$ -- $ 103,749
Jan 1 $ 0.0465
+20.39%
$ -- $ 104,918
Dec 25 $ 0.039
+4.19%
$ -- $ 102,061
Dec 18 $ 0.0356
-20.22%
$ -- $ 119,118
Dec 11 $ 0.0293
+38.75%
$ -- $ 117,590
Dec 4 $ 0.0241
-3.34%
$ -- $ 94,244
Nov 27 $ 0.0249
+23.59%
$ -- $ 70,669
Nov 20 $ 0.0184
-8.48%
$ -- $ 57,106
Nov 13 $ 0.0176
+30.65%
$ -- $ 49,081
Nov 6 $ 0.0155
-3.14%
$ -- $ 50,079
Oct 30 $ 0.0153
+17.25%
$ -- $ 46,228
Oct 23 $ 0.013
-21.97%
$ -- $ 40,519
Download