你不要過來啊 Historical Data

你不要過來啊
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅338
-9.55%
$ -- $ 879
Mar 24, 2026 $ 0.0₅374
+0.00%
$ -- $ 74
Mar 2, 2026 $ 0.0₅393
+0.00%
$ -- $ 1,014
Mar 1, 2026 $ 0.0₅395
-0.13%
$ -- $ 248
Feb 28, 2026 $ 0.0₅407
+6.39%
$ 4,073 $ 164
Feb 24, 2026 $ 0.0₅393
+4.60%
$ -- $ 59
Feb 22, 2026 $ 0.0₅403
+4.51%
$ 4,033 $ 257
Feb 20, 2026 $ 0.0₅387
+0.00%
$ -- $ 1,026
Feb 16, 2026 $ 0.0₅411
-23.94%
$ -- $ 94
Feb 15, 2026 $ 0.0₅555
-0.89%
$ 5,548 $ 153
Feb 13, 2026 $ 0.0₅588
-10.71%
$ 5,877 $ 458
Feb 12, 2026 $ 0.0₅686
+17.91%
$ -- $ 255
Feb 11, 2026 $ 0.0₅615
-74.40%
$ -- $ 60,447
Feb 10, 2026 $ 0.000024
-19.71%
$ -- $ 280,960
Download