Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0000112
+0.00%
$ -- $ 32
Jul 27, 2026 $ 0.0000112
-3.27%
$ 162,579 $ 2,333
Jul 26, 2026 $ 0.0000116
+0.09%
$ 168,075 $ 20,717
Jul 25, 2026 $ 0.0000116
+0.26%
$ 168,075 $ 10,046
Jul 24, 2026 $ 0.0000116
-1.36%
$ 167,641 $ 9,941
Jul 23, 2026 $ 0.0000117
-1.59%
$ 169,956 $ 10,049
Jul 22, 2026 $ 0.0000119
-0.58%
$ 172,559 $ 9,932
Jul 21, 2026 $ 0.000012
+1.78%
$ 173,427 $ 9,975
Jul 20, 2026 $ 0.0000118
+0.68%
$ 170,245 $ 10,009
Jul 19, 2026 $ 0.0000117
-0.26%
$ 168,943 $ 9,957
Jul 18, 2026 $ 0.0000117
+1.30%
$ 169,232 $ 9,779
Jul 17, 2026 $ 0.0000116
+0.17%
$ 167,207 $ 9,872
Jul 16, 2026 $ 0.0000115
-1.20%
$ 167,063 $ 10,035
Jul 15, 2026 $ 0.0000117
-0.09%
$ 169,232 $ 17,108
Jul 14, 2026 $ 0.0000117
+4.09%
$ 169,377 $ 9,892
Jul 13, 2026 $ 0.0000112
-2.26%
$ 162,579 $ 9,985
Jul 12, 2026 $ 0.0000115
-0.26%
$ 166,339 $ 10,026
Jul 11, 2026 $ 0.0000115
-0.17%
$ 167,063 $ 10,091
Jul 10, 2026 $ 0.0000116
+1.40%
$ 167,352 $ 9,998
Jul 9, 2026 $ 0.0000114
+1.51%
$ 165,182 $ 9,741
Jul 8, 2026 $ 0.0000113
-1.49%
$ 162,723 $ 9,861
Jul 7, 2026 $ 0.0000114
-1.21%
$ 165,327 $ 10,203
Jul 6, 2026 $ 0.0000116
+0.78%
$ 167,497 $ 9,898
Jul 5, 2026 $ 0.0000115
+0.53%
$ 166,050 $ 16,451
Jul 4, 2026 $ 0.0000114
+0.79%
$ 165,327 $ 9,928
Jul 3, 2026 $ 0.0000113
+1.71%
$ 163,881 $ 10,060
Jul 2, 2026 $ 0.0000111
+2.48%
$ 161,277 $ 9,908
Jul 1, 2026 $ 0.0000109
+2.26%
$ 157,372 $ 9,809
Jun 30, 2026 $ 0.0000106
-2.47%
$ 153,900 $ 10,317
Jun 29, 2026 $ 0.0000109
-0.57%
$ 157,806 $ 9,581
Jun 28, 2026 $ 0.000011
-3.77%
$ 158,709 $ 41,564
Jun 27, 2026 $ 0.0000114
+0.00%
$ 164,930 $ 39,559
Jun 26, 2026 $ 0.0000114
+1.54%
$ 164,933 $ 39,043
Jun 25, 2026 $ 0.0000112
-3.15%
$ 162,434 $ 38,523
Jun 24, 2026 $ 0.0000116
-2.57%
$ 167,636 $ 38,243
Jun 23, 2026 $ 0.0000119
-2.12%
$ 172,052 $ 39,112
Jun 22, 2026 $ 0.0000122
+1.25%
$ 175,782 $ 34,126
Jun 21, 2026 $ 0.000012
-2.58%
$ 173,604 $ 44,182
Jun 20, 2026 $ 0.0000123
+1.08%
$ 178,164 $ 38,458
Jun 19, 2026 $ 0.0000122
-0.13%
$ 176,134 $ 45,052
Jun 18, 2026 $ 0.0000122
-2.13%
$ 176,465 $ 37,896
Jun 17, 2026 $ 0.0000125
-4.82%
$ 180,300 $ 38,917
Jun 16, 2026 $ 0.0000131
-3.18%
$ 189,424 $ 35,138
Jun 15, 2026 $ 0.0000135
-2.91%
$ 195,575 $ 44,305
Jun 14, 2026 $ 0.0000139
+1.98%
$ 201,442 $ 30,190
Jun 13, 2026 $ 0.0000137
-0.78%
$ 197,432 $ 28,122
Jun 12, 2026 $ 0.0000138
-0.07%
$ 199,029 $ 40,445
Jun 11, 2026 $ 0.0000138
+3.32%
$ 199,101 $ 39,942
Jun 10, 2026 $ 0.0000133
-0.15%
$ 192,700 $ 39,512
Jun 9, 2026 $ 0.0000133
-2.14%
$ 192,994 $ 36,272
Download