Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 196,826 $ 43,331
Yesterday $ 0.0000136
-0.21%
$ 197,327 $ 42,558
Jun 7, 2026 $ 0.0000137
+3.77%
$ 197,748 $ 34,710
Jun 6, 2026 $ 0.0000132
-0.11%
$ 190,568 $ 41,360
Jun 5, 2026 $ 0.0000132
-5.53%
$ 190,784 $ 38,449
Jun 4, 2026 $ 0.000014
-0.37%
$ 201,959 $ 38,678
Jun 3, 2026 $ 0.000014
-3.77%
$ 202,713 $ 42,866
Jun 2, 2026 $ 0.0000146
-5.25%
$ 210,775 $ 35,429
Jun 1, 2026 $ 0.0000184
-3.39%
$ 266,288 $ 1,261
May 31, 2026 $ 0.0000191
+1.79%
$ 275,634 $ 35,705
May 30, 2026 $ 0.0000187
+8.75%
$ 271,193 $ 30,041
May 29, 2026 $ 0.0000172
+12.27%
$ 249,117 $ 28,872
May 28, 2026 $ 0.0000153
+14.34%
$ 221,732 $ 31,681
May 27, 2026 $ 0.0000134
+11.49%
$ 193,920 $ 31,813
May 26, 2026 $ 0.000012
+8.54%
$ 174,006 $ 33,112
May 25, 2026 $ 0.0000111
+0.50%
$ 160,401 $ 34,909
May 24, 2026 $ 0.000011
+0.45%
$ 159,551 $ 30,831
May 23, 2026 $ 0.000011
+1.41%
$ 158,968 $ 30,595
May 22, 2026 $ 0.0000108
-2.79%
$ 156,629 $ 27,996
May 21, 2026 $ 0.0000111
+0.35%
$ 161,269 $ 35,050
May 20, 2026 $ 0.0000111
+0.89%
$ 160,843 $ 33,318
May 19, 2026 $ 0.000011
-0.40%
$ 159,285 $ 32,984
May 18, 2026 $ 0.0000111
-0.47%
$ 159,923 $ 31,368
May 17, 2026 $ 0.0000111
-0.89%
$ 160,554 $ 29,188
May 16, 2026 $ 0.0000112
-1.24%
$ 162,133 $ 35,980
May 15, 2026 $ 0.0000114
-2.40%
$ 164,189 $ 32,338
May 14, 2026 $ 0.0000116
+2.38%
$ 168,220 $ 38,622
May 13, 2026 $ 0.0000114
-1.47%
$ 164,314 $ 32,131
May 12, 2026 $ 0.0000115
-1.60%
$ 166,817 $ 43,795
May 11, 2026 $ 0.0000117
-0.49%
$ 169,522 $ 46,369
May 10, 2026 $ 0.0000118
+1.91%
$ 170,350 $ 47,205
May 9, 2026 $ 0.0000116
-0.44%
$ 167,205 $ 40,533
May 8, 2026 $ 0.0000116
+0.22%
$ 167,940 $ 59,238
May 7, 2026 $ 0.0000116
-1.82%
$ 167,640 $ 55,967
May 6, 2026 $ 0.0000118
+0.69%
$ 170,756 $ 57,292
May 5, 2026 $ 0.0000117
+1.43%
$ 169,666 $ 53,780
May 4, 2026 $ 0.0000116
-4.30%
$ 167,353 $ 58,223
May 3, 2026 $ 0.0000121
-0.20%
$ 174,880 $ 56,867
May 2, 2026 $ 0.0000121
+0.83%
$ 175,307 $ 58,742
May 1, 2026 $ 0.000012
+2.42%
$ 173,856 $ 53,721
Apr 30, 2026 $ 0.0000117
+0.55%
$ 169,741 $ 58,003
Apr 29, 2026 $ 0.0000117
-0.59%
$ 168,728 $ 58,864
Apr 28, 2026 $ 0.0000117
-1.30%
$ 169,880 $ 57,798
Apr 27, 2026 $ 0.0000119
-1.70%
$ 172,045 $ 55,469
Apr 26, 2026 $ 0.0000121
+0.33%
$ 174,954 $ 49,645
Apr 25, 2026 $ 0.0000121
+12.77%
$ 174,516 $ 56,517
Apr 24, 2026 $ 0.0000107
-0.93%
$ 154,685 $ 56,545
Apr 23, 2026 $ 0.0000108
-10.38%
$ 156,006 $ 54,829
Apr 22, 2026 $ 0.000012
+0.33%
$ 174,080 $ 56,937
Apr 21, 2026 $ 0.000012
-3.84%
$ 173,506 $ 57,422
Download