Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0000112
+0.00%
$-- $32
Jul 27, 2026 $0.0000112
-3.27%
$162,579 $2,333
Jul 26, 2026 $0.0000116
+0.09%
$168,075 $20,717
Jul 25, 2026 $0.0000116
+0.26%
$168,075 $10,046
Jul 24, 2026 $0.0000116
-1.36%
$167,641 $9,941
Jul 23, 2026 $0.0000117
-1.59%
$169,956 $10,049
Jul 22, 2026 $0.0000119
-0.58%
$172,559 $9,932
Jul 21, 2026 $0.000012
+1.78%
$173,427 $9,975
Jul 20, 2026 $0.0000118
+0.68%
$170,245 $10,009
Jul 19, 2026 $0.0000117
-0.26%
$168,943 $9,957
Jul 18, 2026 $0.0000117
+1.30%
$169,232 $9,779
Jul 17, 2026 $0.0000116
+0.17%
$167,207 $9,872
Jul 16, 2026 $0.0000115
-1.20%
$167,063 $10,035
Jul 15, 2026 $0.0000117
-0.09%
$169,232 $17,108
Jul 14, 2026 $0.0000117
+4.09%
$169,377 $9,892
Jul 13, 2026 $0.0000112
-2.26%
$162,579 $9,985
Jul 12, 2026 $0.0000115
-0.26%
$166,339 $10,026
Jul 11, 2026 $0.0000115
-0.17%
$167,063 $10,091
Jul 10, 2026 $0.0000116
+1.40%
$167,352 $9,998
Jul 9, 2026 $0.0000114
+1.51%
$165,182 $9,741
Jul 8, 2026 $0.0000113
-1.49%
$162,723 $9,861
Jul 7, 2026 $0.0000114
-1.21%
$165,327 $10,203
Jul 6, 2026 $0.0000116
+0.78%
$167,497 $9,898
Jul 5, 2026 $0.0000115
+0.53%
$166,050 $16,451
Jul 4, 2026 $0.0000114
+0.79%
$165,327 $9,928
Jul 3, 2026 $0.0000113
+1.71%
$163,881 $10,060
Jul 2, 2026 $0.0000111
+2.48%
$161,277 $9,908
Jul 1, 2026 $0.0000109
+2.26%
$157,372 $9,809
Jun 30, 2026 $0.0000106
-2.47%
$153,900 $10,317
Jun 29, 2026 $0.0000109
-0.57%
$157,806 $9,581
Jun 28, 2026 $0.000011
-3.77%
$158,709 $41,564
Jun 27, 2026 $0.0000114
+0.00%
$164,930 $39,559
Jun 26, 2026 $0.0000114
+1.54%
$164,933 $39,043
Jun 25, 2026 $0.0000112
-3.15%
$162,434 $38,523
Jun 24, 2026 $0.0000116
-2.57%
$167,636 $38,243
Jun 23, 2026 $0.0000119
-2.12%
$172,052 $39,112
Jun 22, 2026 $0.0000122
+1.25%
$175,782 $34,126
Jun 21, 2026 $0.000012
-2.58%
$173,604 $44,182
Jun 20, 2026 $0.0000123
+1.08%
$178,164 $38,458
Jun 19, 2026 $0.0000122
-0.13%
$176,134 $45,052
Jun 18, 2026 $0.0000122
-2.13%
$176,465 $37,896
Jun 17, 2026 $0.0000125
-4.82%
$180,300 $38,917
Jun 16, 2026 $0.0000131
-3.18%
$189,424 $35,138
Jun 15, 2026 $0.0000135
-2.91%
$195,575 $44,305
Jun 14, 2026 $0.0000139
+1.98%
$201,442 $30,190
Jun 13, 2026 $0.0000137
-0.78%
$197,432 $28,122
Jun 12, 2026 $0.0000138
-0.07%
$199,029 $40,445
Jun 11, 2026 $0.0000138
+3.32%
$199,101 $39,942
Jun 10, 2026 $0.0000133
-0.15%
$192,700 $39,512
Jun 9, 2026 $0.0000133
-2.14%
$192,994 $36,272
Download