Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 156,946 $ 38,294
Yesterday $ 0.000011
-3.77%
$ 158,709 $ 41,564
Jun 27, 2026 $ 0.0000114
+0.00%
$ 164,930 $ 39,559
Jun 26, 2026 $ 0.0000114
+1.54%
$ 164,933 $ 39,043
Jun 25, 2026 $ 0.0000112
-3.15%
$ 162,434 $ 38,523
Jun 24, 2026 $ 0.0000116
-2.57%
$ 167,636 $ 38,243
Jun 23, 2026 $ 0.0000119
-2.12%
$ 172,052 $ 39,112
Jun 22, 2026 $ 0.0000122
+1.25%
$ 175,782 $ 34,126
Jun 21, 2026 $ 0.000012
-2.58%
$ 173,604 $ 44,182
Jun 20, 2026 $ 0.0000123
+1.08%
$ 178,164 $ 38,458
Jun 19, 2026 $ 0.0000122
-0.13%
$ 176,134 $ 45,052
Jun 18, 2026 $ 0.0000122
-2.13%
$ 176,465 $ 37,896
Jun 17, 2026 $ 0.0000125
-4.82%
$ 180,300 $ 38,917
Jun 16, 2026 $ 0.0000131
-3.18%
$ 189,424 $ 35,138
Jun 15, 2026 $ 0.0000135
-2.91%
$ 195,575 $ 44,305
Jun 14, 2026 $ 0.0000139
+1.98%
$ 201,442 $ 30,190
Jun 13, 2026 $ 0.0000137
-0.78%
$ 197,432 $ 28,122
Jun 12, 2026 $ 0.0000138
-0.07%
$ 199,029 $ 40,445
Jun 11, 2026 $ 0.0000138
+3.32%
$ 199,101 $ 39,942
Jun 10, 2026 $ 0.0000133
-0.15%
$ 192,700 $ 39,512
Jun 9, 2026 $ 0.0000133
-2.14%
$ 192,994 $ 36,272
Jun 8, 2026 $ 0.0000136
-0.21%
$ 197,327 $ 42,558
Jun 7, 2026 $ 0.0000137
+3.77%
$ 197,748 $ 34,710
Jun 6, 2026 $ 0.0000132
-0.11%
$ 190,568 $ 41,360
Jun 5, 2026 $ 0.0000132
-5.53%
$ 190,784 $ 38,449
Jun 4, 2026 $ 0.000014
-0.37%
$ 201,959 $ 38,678
Jun 3, 2026 $ 0.000014
-3.77%
$ 202,713 $ 42,866
Jun 2, 2026 $ 0.0000146
-5.25%
$ 210,775 $ 35,429
Jun 1, 2026 $ 0.0000184
-3.39%
$ 266,288 $ 1,261
May 31, 2026 $ 0.0000191
+1.79%
$ 275,634 $ 35,705
May 30, 2026 $ 0.0000187
+8.75%
$ 271,193 $ 30,041
May 29, 2026 $ 0.0000172
+12.27%
$ 249,117 $ 28,872
May 28, 2026 $ 0.0000153
+14.34%
$ 221,732 $ 31,681
May 27, 2026 $ 0.0000134
+11.49%
$ 193,920 $ 31,813
May 26, 2026 $ 0.000012
+8.54%
$ 174,006 $ 33,112
May 25, 2026 $ 0.0000111
+0.50%
$ 160,401 $ 34,909
May 24, 2026 $ 0.000011
+0.45%
$ 159,551 $ 30,831
May 23, 2026 $ 0.000011
+1.41%
$ 158,968 $ 30,595
May 22, 2026 $ 0.0000108
-2.79%
$ 156,629 $ 27,996
May 21, 2026 $ 0.0000111
+0.35%
$ 161,269 $ 35,050
May 20, 2026 $ 0.0000111
+0.89%
$ 160,843 $ 33,318
May 19, 2026 $ 0.000011
-0.40%
$ 159,285 $ 32,984
May 18, 2026 $ 0.0000111
-0.47%
$ 159,923 $ 31,368
May 17, 2026 $ 0.0000111
-0.89%
$ 160,554 $ 29,188
May 16, 2026 $ 0.0000112
-1.24%
$ 162,133 $ 35,980
May 15, 2026 $ 0.0000114
-2.40%
$ 164,189 $ 32,338
May 14, 2026 $ 0.0000116
+2.38%
$ 168,220 $ 38,622
May 13, 2026 $ 0.0000114
-1.47%
$ 164,314 $ 32,131
May 12, 2026 $ 0.0000115
-1.60%
$ 166,817 $ 43,795
May 11, 2026 $ 0.0000117
-0.49%
$ 169,522 $ 46,369
Download