Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 169,255 $ 35,236
Yesterday $ 0.0000114
-1.47%
$ 164,314 $ 32,131
May 12, 2026 $ 0.0000115
-1.60%
$ 166,817 $ 43,795
May 11, 2026 $ 0.0000117
-0.49%
$ 169,522 $ 46,369
May 10, 2026 $ 0.0000118
+1.91%
$ 170,350 $ 47,205
May 9, 2026 $ 0.0000116
-0.44%
$ 167,205 $ 40,533
May 8, 2026 $ 0.0000116
+0.22%
$ 167,940 $ 59,238
May 7, 2026 $ 0.0000116
-1.82%
$ 167,640 $ 55,967
May 6, 2026 $ 0.0000118
+0.69%
$ 170,756 $ 57,292
May 5, 2026 $ 0.0000117
+1.43%
$ 169,666 $ 53,780
May 4, 2026 $ 0.0000116
-4.30%
$ 167,353 $ 58,223
May 3, 2026 $ 0.0000121
-0.20%
$ 174,880 $ 56,867
May 2, 2026 $ 0.0000121
+0.83%
$ 175,307 $ 58,742
May 1, 2026 $ 0.000012
+2.42%
$ 173,856 $ 53,721
Apr 30, 2026 $ 0.0000117
+0.55%
$ 169,741 $ 58,003
Apr 29, 2026 $ 0.0000117
-0.59%
$ 168,728 $ 58,864
Apr 28, 2026 $ 0.0000117
-1.30%
$ 169,880 $ 57,798
Apr 27, 2026 $ 0.0000119
-1.70%
$ 172,045 $ 55,469
Apr 26, 2026 $ 0.0000121
+0.33%
$ 174,954 $ 49,645
Apr 25, 2026 $ 0.0000121
+12.77%
$ 174,516 $ 56,517
Apr 24, 2026 $ 0.0000107
-0.93%
$ 154,685 $ 56,545
Apr 23, 2026 $ 0.0000108
-10.38%
$ 156,006 $ 54,829
Apr 22, 2026 $ 0.000012
+0.33%
$ 174,080 $ 56,937
Apr 21, 2026 $ 0.000012
-3.84%
$ 173,506 $ 57,422
Apr 20, 2026 $ 0.0000125
+1.68%
$ 180,443 $ 56,929
Apr 19, 2026 $ 0.0000123
-2.62%
$ 177,541 $ 53,379
Apr 18, 2026 $ 0.0000126
-1.67%
$ 182,322 $ 61,312
Apr 17, 2026 $ 0.0000128
+3.15%
$ 185,411 $ 53,473
Apr 16, 2026 $ 0.0000124
+0.00%
$ 179,609 $ 54,099
Apr 15, 2026 $ 0.0000124
+0.79%
$ 179,604 $ 51,370
Apr 14, 2026 $ 0.0000123
-0.28%
$ 178,270 $ 66,050
Apr 13, 2026 $ 0.0000124
+0.07%
$ 178,836 $ 49,971
Apr 12, 2026 $ 0.0000124
-3.41%
$ 178,856 $ 59,025
Apr 11, 2026 $ 0.0000128
+0.32%
$ 185,006 $ 56,333
Apr 10, 2026 $ 0.0000128
-0.47%
$ 184,487 $ 59,651
Apr 9, 2026 $ 0.0000128
+1.35%
$ 185,366 $ 55,143
Apr 8, 2026 $ 0.0000126
-1.68%
$ 182,820 $ 54,835
Apr 7, 2026 $ 0.0000129
+4.84%
$ 185,936 $ 60,510
Apr 6, 2026 $ 0.0000123
-0.86%
$ 177,425 $ 57,869
Apr 5, 2026 $ 0.0000124
-2.50%
$ 178,890 $ 54,136
Apr 4, 2026 $ 0.0000127
+0.31%
$ 183,477 $ 61,051
Apr 3, 2026 $ 0.0000126
-0.07%
$ 182,907 $ 57,245
Apr 2, 2026 $ 0.0000127
-1.72%
$ 183,124 $ 53,101
Apr 1, 2026 $ 0.0000129
+0.25%
$ 186,335 $ 60,673
Mar 31, 2026 $ 0.0000128
+2.31%
$ 185,866 $ 59,230
Mar 30, 2026 $ 0.0000126
-0.14%
$ 181,759 $ 43,809
Mar 29, 2026 $ 0.0000126
-1.48%
$ 182,012 $ 48,287
Mar 28, 2026 $ 0.0000128
-1.22%
$ 184,738 $ 52,731
Mar 27, 2026 $ 0.0000129
-4.44%
$ 187,014 $ 33,158
Mar 26, 2026 $ 0.0000135
-3.44%
$ 195,638 $ 48,459
Download