Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0000112
+0.00%
$-- $32
Jul 27, 2026 $0.0000112
-3.27%
$162,579 $2,333
Jul 26, 2026 $0.0000116
+0.09%
$168,075 $20,717
Jul 25, 2026 $0.0000116
+0.26%
$168,075 $10,046
Jul 24, 2026 $0.0000116
-1.36%
$167,641 $9,941
Jul 23, 2026 $0.0000117
-1.59%
$169,956 $10,049
Jul 22, 2026 $0.0000119
-0.58%
$172,559 $9,932
Jul 21, 2026 $0.000012
+1.78%
$173,427 $9,975
Jul 20, 2026 $0.0000118
+0.68%
$170,245 $10,009
Jul 19, 2026 $0.0000117
-0.26%
$168,943 $9,957
Jul 18, 2026 $0.0000117
+1.30%
$169,232 $9,779
Jul 17, 2026 $0.0000116
+0.17%
$167,207 $9,872
Jul 16, 2026 $0.0000115
-1.20%
$167,063 $10,035
Jul 15, 2026 $0.0000117
-0.09%
$169,232 $17,108
Jul 14, 2026 $0.0000117
+4.09%
$169,377 $9,892
Jul 13, 2026 $0.0000112
-2.26%
$162,579 $9,985
Jul 12, 2026 $0.0000115
-0.26%
$166,339 $10,026
Jul 11, 2026 $0.0000115
-0.17%
$167,063 $10,091
Jul 10, 2026 $0.0000116
+1.40%
$167,352 $9,998
Jul 9, 2026 $0.0000114
+1.51%
$165,182 $9,741
Jul 8, 2026 $0.0000113
-1.49%
$162,723 $9,861
Jul 7, 2026 $0.0000114
-1.21%
$165,327 $10,203
Jul 6, 2026 $0.0000116
+0.78%
$167,497 $9,898
Jul 5, 2026 $0.0000115
+0.53%
$166,050 $16,451
Jul 4, 2026 $0.0000114
+0.79%
$165,327 $9,928
Jul 3, 2026 $0.0000113
+1.71%
$163,881 $10,060
Jul 2, 2026 $0.0000111
+2.48%
$161,277 $9,908
Jul 1, 2026 $0.0000109
+2.26%
$157,372 $9,809
Jun 30, 2026 $0.0000106
-2.47%
$153,900 $10,317
Jun 29, 2026 $0.0000109
-0.57%
$157,806 $9,581
Jun 28, 2026 $0.000011
-3.77%
$158,709 $41,564
Jun 27, 2026 $0.0000114
+0.00%
$164,930 $39,559
Jun 26, 2026 $0.0000114
+1.54%
$164,933 $39,043
Jun 25, 2026 $0.0000112
-3.15%
$162,434 $38,523
Jun 24, 2026 $0.0000116
-2.57%
$167,636 $38,243
Jun 23, 2026 $0.0000119
-2.12%
$172,052 $39,112
Jun 22, 2026 $0.0000122
+1.25%
$175,782 $34,126
Jun 21, 2026 $0.000012
-2.58%
$173,604 $44,182
Jun 20, 2026 $0.0000123
+1.08%
$178,164 $38,458
Jun 19, 2026 $0.0000122
-0.13%
$176,134 $45,052
Jun 18, 2026 $0.0000122
-2.13%
$176,465 $37,896
Jun 17, 2026 $0.0000125
-4.82%
$180,300 $38,917
Jun 16, 2026 $0.0000131
-3.18%
$189,424 $35,138
Jun 15, 2026 $0.0000135
-2.91%
$195,575 $44,305
Jun 14, 2026 $0.0000139
+1.98%
$201,442 $30,190
Jun 13, 2026 $0.0000137
-0.78%
$197,432 $28,122
Jun 12, 2026 $0.0000138
-0.07%
$199,029 $40,445
Jun 11, 2026 $0.0000138
+3.32%
$199,101 $39,942
Jun 10, 2026 $0.0000133
-0.15%
$192,700 $39,512
Jun 9, 2026 $0.0000133
-2.14%
$192,994 $36,272
Download