Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0000112
+0.00%
$ 162,579 $ 32
Jul 28, 7 AM $ 0.0000112
+0.00%
$ 162,579 $ 32
Jul 28, 6 AM $ 0.0000112
+0.00%
$ 162,579 $ 367
Jul 28, 5 AM $ 0.0000112
+0.00%
$ 162,579 $ 709
Jul 28, 4 AM $ 0.0000112
+0.00%
$ 162,579 $ 1,036
Jul 28, 3 AM $ 0.0000112
+0.00%
$ 162,579 $ 1,266
Jul 28, 2 AM $ 0.0000112
+0.00%
$ 162,579 $ 1,601
Jul 28, 1 AM $ 0.0000112
+0.00%
$ 162,579 $ 1,909
Jul 28, 12 AM $ 0.0000112
+0.00%
$ 162,579 $ 2,197
Jul 27, 11 PM $ 0.0000112
+0.00%
$ 162,579 $ 2,333
Jul 27, 10 PM $ 0.0000112
+0.00%
$ 162,579 $ 2,546
Jul 27, 9 PM $ 0.0000112
+0.00%
$ 162,579 $ 2,815
Jul 27, 8 PM $ 0.0000112
+0.00%
$ 162,579 $ 3,176
Jul 27, 7 PM $ 0.0000112
+0.00%
$ 162,579 $ 3,585
Jul 27, 6 PM $ 0.0000112
+0.00%
$ 162,579 $ 3,956
Jul 27, 5 PM $ 0.0000112
+0.00%
$ 162,579 $ 4,290
Jul 27, 4 PM $ 0.0000112
+0.00%
$ 162,579 $ 4,651
Jul 27, 3 PM $ 0.0000112
+0.00%
$ 162,579 $ 4,980
Jul 27, 2 PM $ 0.0000112
+0.00%
$ 162,579 $ 5,250
Jul 27, 1 PM $ 0.0000112
+0.00%
$ 162,579 $ 5,605
Jul 27, 12 PM $ 0.0000112
+0.00%
$ 162,579 $ 5,982
Jul 27, 11 AM $ 0.0000112
+0.00%
$ 162,579 $ 6,339
Jul 27, 10 AM $ 0.0000112
+0.00%
$ 162,579 $ 6,716
Jul 27, 9 AM $ 0.0000112
+0.00%
$ 162,579 $ 7,097
Jul 27, 8 AM $ 0.0000112
+0.00%
$ 162,579 $ 7,385
Jul 27, 7 AM $ 0.0000112
-2.77%
$ 162,579 $ 7,772
Jul 27, 6 AM $ 0.0000116
+0.00%
$ 167,352 $ 7,807
Jul 27, 5 AM $ 0.0000115
-0.09%
$ 167,063 $ 19,798
Jul 27, 4 AM $ 0.0000116
+0.17%
$ 167,497 $ 19,861
Jul 27, 3 AM $ 0.0000116
+0.17%
$ 167,497 $ 19,939
Jul 27, 2 AM $ 0.0000115
+0.09%
$ 167,063 $ 20,014
Jul 27, 1 AM $ 0.0000115
-0.09%
$ 166,918 $ 20,113
Jul 27, 12 AM $ 0.0000116
-0.52%
$ 167,207 $ 20,281
Jul 26, 11 PM $ 0.0000116
-1.69%
$ 168,075 $ 20,717
Jul 26, 10 PM $ 0.0000118
+1.11%
$ 170,968 $ 20,929
Jul 26, 9 PM $ 0.0000117
+0.17%
$ 169,088 $ 21,004
Jul 26, 8 PM $ 0.0000117
+0.00%
$ 168,798 $ 21,056
Jul 26, 7 PM $ 0.0000117
+0.09%
$ 169,088 $ 21,096
Jul 26, 6 PM $ 0.0000117
+0.17%
$ 168,943 $ 21,146
Jul 26, 5 PM $ 0.0000117
-0.09%
$ 168,798 $ 21,206
Jul 26, 4 PM $ 0.0000117
-0.09%
$ 168,943 $ 21,253
Jul 26, 3 PM $ 0.0000117
+0.00%
$ 168,943 $ 21,318
Jul 26, 2 PM $ 0.0000117
+0.17%
$ 168,943 $ 21,405
Jul 26, 1 PM $ 0.0000117
+0.09%
$ 168,654 $ 21,452
Jul 26, 12 PM $ 0.0000117
+0.09%
$ 168,654 $ 21,511
Jul 26, 11 AM $ 0.0000117
+0.09%
$ 168,509 $ 21,582
Jul 26, 10 AM $ 0.0000117
+0.09%
$ 168,509 $ 21,669
Jul 26, 9 AM $ 0.0000117
+0.09%
$ 168,509 $ 21,702
Jul 26, 8 AM $ 0.0000116
+0.26%
$ 168,364 $ 21,744
Jul 26, 7 AM $ 0.0000116
-0.09%
$ 168,220 $ 21,833
Download