Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000136
+0.00%
$ 196,826 $ 43,331
Today, at 7 AM $ 0.0000137
+0.01%
$ 197,805 $ 43,180
Today, at 6 AM $ 0.0000137
-0.15%
$ 197,793 $ 43,275
Today, at 5 AM $ 0.0000137
-0.02%
$ 198,147 $ 43,368
Today, at 4 AM $ 0.0000137
+0.69%
$ 198,161 $ 43,411
Today, at 3 AM $ 0.0000136
+0.09%
$ 196,795 $ 43,433
Today, at 2 AM $ 0.0000136
+0.04%
$ 196,617 $ 43,548
Today, at 1 AM $ 0.0000136
+0.48%
$ 196,537 $ 43,468
Today, at 12 AM $ 0.0000135
-0.81%
$ 195,623 $ 43,412
Yesterday, at 11 PM $ 0.0000136
-0.50%
$ 197,327 $ 42,558
Yesterday, at 10 PM $ 0.0000137
-0.52%
$ 198,202 $ 41,471
Yesterday, at 9 PM $ 0.0000138
+0.35%
$ 199,353 $ 41,208
Yesterday, at 8 PM $ 0.0000137
+0.28%
$ 198,666 $ 39,693
Yesterday, at 7 PM $ 0.0000137
-0.32%
$ 198,120 $ 41,615
Yesterday, at 6 PM $ 0.0000137
-0.07%
$ 198,747 $ 41,845
Yesterday, at 5 PM $ 0.0000138
+0.21%
$ 198,892 $ 41,389
Yesterday, at 4 PM $ 0.0000137
-0.48%
$ 198,706 $ 42,169
Yesterday, at 3 PM $ 0.0000138
-0.38%
$ 199,672 $ 44,028
Yesterday, at 2 PM $ 0.0000138
+0.52%
$ 200,283 $ 44,526
Yesterday, at 1 PM $ 0.0000138
+0.00%
$ 199,352 $ 42,483
Yesterday, at 12 PM $ 0.0000138
+0.31%
$ 199,359 $ 39,973
Yesterday, at 11 AM $ 0.0000137
+0.66%
$ 198,735 $ 38,033
Yesterday, at 10 AM $ 0.0000136
-0.49%
$ 197,438 $ 36,788
Yesterday, at 9 AM $ 0.0000137
+0.46%
$ 198,409 $ 34,731
Yesterday, at 8 AM $ 0.0000137
-0.19%
$ 197,498 $ 33,483
Yesterday, at 7 AM $ 0.0000137
+0.46%
$ 197,872 $ 34,811
Yesterday, at 6 AM $ 0.0000136
+0.29%
$ 196,963 $ 34,850
Yesterday, at 5 AM $ 0.0000136
-0.08%
$ 196,344 $ 34,802
Yesterday, at 4 AM $ 0.0000136
-0.50%
$ 196,507 $ 34,648
Yesterday, at 3 AM $ 0.0000137
+0.00%
$ 197,604 $ 34,668
Yesterday, at 2 AM $ 0.0000137
-0.07%
$ 197,604 $ 34,626
Yesterday, at 1 AM $ 0.0000137
-0.68%
$ 197,748 $ 34,733
Yesterday, at 12 AM $ 0.0000138
+0.79%
$ 199,318 $ 34,573
Jun 7, 11 PM $ 0.0000137
+0.26%
$ 197,748 $ 34,710
Jun 7, 10 PM $ 0.0000136
+2.08%
$ 197,227 $ 36,837
Jun 7, 9 PM $ 0.0000134
-0.35%
$ 193,205 $ 38,319
Jun 7, 8 PM $ 0.0000134
+1.02%
$ 193,890 $ 38,047
Jun 7, 7 PM $ 0.0000133
-1.13%
$ 191,941 $ 36,452
Jun 7, 6 PM $ 0.0000134
-0.01%
$ 194,336 $ 36,150
Jun 7, 5 PM $ 0.0000134
+0.08%
$ 194,358 $ 34,973
Jun 7, 4 PM $ 0.0000134
+0.07%
$ 194,200 $ 32,544
Jun 7, 3 PM $ 0.0000134
+0.32%
$ 194,111 $ 30,021
Jun 7, 2 PM $ 0.0000134
+0.15%
$ 193,486 $ 29,751
Jun 7, 1 PM $ 0.0000134
-0.31%
$ 193,197 $ 31,885
Jun 7, 12 PM $ 0.0000134
+2.60%
$ 193,792 $ 33,983
Jun 7, 11 AM $ 0.0000131
-3.25%
$ 188,875 $ 35,590
Jun 7, 10 AM $ 0.0000135
-0.38%
$ 195,186 $ 36,288
Jun 7, 9 AM $ 0.0000135
-0.03%
$ 195,911 $ 37,057
Jun 7, 8 AM $ 0.0000135
+0.60%
$ 195,966 $ 37,336
Jun 7, 7 AM $ 0.0000135
+0.17%
$ 194,793 $ 36,463
Download