Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,098
7:20 AM $ 0.0000137
+0.06%
$ 198,082 $ 43,095
7:19 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,095
7:18 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,119
7:17 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,155
7:16 AM $ 0.0000137
+0.00%
$ 198,082 $ 43,155
7:15 AM $ 0.0000137
-0.06%
$ 198,082 $ 43,188
7:14 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,194
7:13 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,194
7:12 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,242
7:11 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,242
7:10 AM $ 0.0000137
+0.00%
$ 198,260 $ 43,275
7:09 AM $ 0.0000137
+0.00%
$ 198,338 $ 43,275
7:08 AM $ 0.0000137
+0.00%
$ 198,338 $ 43,286
7:07 AM $ 0.0000137
+0.00%
$ 198,338 $ 43,286
7:06 AM $ 0.0000137
+0.00%
$ 198,338 $ 43,280
7:05 AM $ 0.0000137
-0.06%
$ 198,338 $ 43,282
7:04 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,282
7:03 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,288
7:02 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,288
7:01 AM $ 0.0000137
+0.00%
$ 198,128 $ 43,288
7:00 AM $ 0.0000137
+0.06%
$ 198,128 $ 43,288
6:59 AM $ 0.0000137
+0.00%
$ 197,793 $ 43,275
6:58 AM $ 0.0000137
+0.00%
$ 197,793 $ 43,275
6:57 AM $ 0.0000137
+0.00%
$ 197,793 $ 43,275
6:56 AM $ 0.0000137
+0.00%
$ 197,793 $ 43,275
6:55 AM $ 0.0000137
+0.00%
$ 197,793 $ 43,281
6:54 AM $ 0.0000137
+0.00%
$ 197,779 $ 43,280
6:53 AM $ 0.0000137
+0.00%
$ 197,779 $ 43,280
6:52 AM $ 0.0000137
+0.00%
$ 197,779 $ 43,284
6:51 AM $ 0.0000137
+0.00%
$ 197,779 $ 43,284
6:50 AM $ 0.0000137
+0.02%
$ 197,779 $ 43,296
6:49 AM $ 0.0000137
+0.00%
$ 198,194 $ 43,296
6:48 AM $ 0.0000137
+0.00%
$ 198,194 $ 43,314
6:47 AM $ 0.0000137
+0.00%
$ 198,194 $ 43,339
6:46 AM $ 0.0000137
+0.00%
$ 198,194 $ 43,339
6:45 AM $ 0.0000137
+0.02%
$ 198,194 $ 43,362
6:44 AM $ 0.0000137
+0.00%
$ 198,035 $ 43,370
6:43 AM $ 0.0000137
+0.00%
$ 198,035 $ 43,370
6:42 AM $ 0.0000137
+0.00%
$ 198,035 $ 43,394
6:41 AM $ 0.0000137
+0.00%
$ 198,035 $ 43,394
6:40 AM $ 0.0000137
+0.00%
$ 198,035 $ 43,379
6:39 AM $ 0.0000137
+0.00%
$ 198,259 $ 43,379
6:38 AM $ 0.0000137
+0.00%
$ 198,259 $ 43,378
6:37 AM $ 0.0000137
+0.00%
$ 198,259 $ 43,378
6:36 AM $ 0.0000137
+0.00%
$ 198,259 $ 43,379
6:35 AM $ 0.0000137
+0.06%
$ 198,259 $ 43,395
6:34 AM $ 0.0000137
+0.00%
$ 198,180 $ 43,395
6:33 AM $ 0.0000137
+0.00%
$ 198,180 $ 43,392
6:32 AM $ 0.0000137
+0.00%
$ 198,180 $ 43,392
Download