Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,682
8:46 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,682
8:45 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,707
8:44 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,736
8:43 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,447
8:42 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,447
8:41 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,492
8:40 PM $ 0.0000119
+0.00%
$ 172,059 $ 51,583
8:39 PM $ 0.0000119
-0.13%
$ 171,981 $ 51,583
8:38 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,185
8:37 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,247
8:36 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,247
8:35 PM $ 0.0000119
+0.00%
$ 171,981 $ 51,359
8:34 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,359
8:33 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,224
8:32 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,224
8:31 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,337
8:30 PM $ 0.0000119
+0.00%
$ 172,414 $ 51,337
8:29 PM $ 0.0000119
+0.04%
$ 171,973 $ 51,083
8:28 PM $ 0.0000119
+0.00%
$ 171,973 $ 51,145
8:27 PM $ 0.0000119
+0.00%
$ 171,973 $ 51,145
8:26 PM $ 0.0000119
+0.00%
$ 171,973 $ 51,222
8:25 PM $ 0.0000119
+0.00%
$ 171,973 $ 51,222
8:24 PM $ 0.0000119
+0.00%
$ 171,756 $ 50,982
8:23 PM $ 0.0000119
+0.00%
$ 171,756 $ 51,058
8:22 PM $ 0.0000119
+0.00%
$ 171,756 $ 51,058
8:21 PM $ 0.0000119
+0.00%
$ 171,756 $ 51,081
8:20 PM $ 0.0000119
+0.00%
$ 171,756 $ 51,200
8:19 PM $ 0.0000119
-0.04%
$ 171,687 $ 51,200
8:18 PM $ 0.0000119
+0.00%
$ 171,687 $ 50,937
8:17 PM $ 0.0000119
+0.00%
$ 171,687 $ 51,092
8:16 PM $ 0.0000119
+0.00%
$ 171,687 $ 51,092
8:15 PM $ 0.0000119
+0.00%
$ 171,687 $ 50,818
8:14 PM $ 0.0000118
+0.00%
$ 170,532 $ 50,818
8:13 PM $ 0.0000118
+0.00%
$ 170,532 $ 50,806
8:12 PM $ 0.0000118
+0.00%
$ 170,532 $ 50,700
8:11 PM $ 0.0000118
+0.00%
$ 170,532 $ 50,700
8:10 PM $ 0.0000118
+0.00%
$ 170,532 $ 50,621
8:09 PM $ 0.0000118
+0.00%
$ 170,679 $ 50,621
8:08 PM $ 0.0000118
+0.00%
$ 170,679 $ 50,748
8:07 PM $ 0.0000118
+0.00%
$ 170,679 $ 50,748
8:06 PM $ 0.0000118
+0.00%
$ 170,679 $ 50,866
8:05 PM $ 0.0000118
+0.00%
$ 170,679 $ 50,866
8:04 PM $ 0.0000118
+0.00%
$ 170,534 $ 50,721
8:03 PM $ 0.0000118
+0.00%
$ 170,534 $ 50,721
8:02 PM $ 0.0000118
+0.00%
$ 170,534 $ 50,819
8:01 PM $ 0.0000118
+0.00%
$ 170,534 $ 50,819
8:00 PM $ 0.0000118
+0.00%
$ 170,534 $ 50,904
7:59 PM $ 0.0000118
+0.00%
$ 170,390 $ 50,904
7:58 PM $ 0.0000118
+0.00%
$ 170,390 $ 50,642
Download