Chimpzee Historical Data

CHMPZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000128
-7.29%
$ 185,866 $ 1.71 million
Feb 2026 $ 0.0000139
-19.45%
$ 200,620 $ 1.56 million
Jan 2026 $ 0.0000173
+1.63%
$ 248,894 $ 3.79 million
Dec 2025 $ 0.0000171
-2.82%
$ 246,724 $ 3.82 million
Nov 2025 $ 0.0000176
-44.68%
$ 254,069 $ 3.76 million
Oct 2025 $ 0.0000313
-27.95%
$ 461,189 $ 4.42 million
Sep 2025 $ 0.0000432
+1.38%
$ 628,309 $ 4.91 million
Aug 2025 $ 0.0000425
-0.98%
$ 615,660 $ 5.32 million
Jul 2025 $ 0.0000446
+106.59%
$ 621,145 $ 3.96 million
Jun 2025 $ 0.0000214
-43.89%
$ 311,706 $ 3.62 million
May 2025 $ 0.0000379
+168.40%
$ 550,994 $ 3.81 million
Apr 2025 $ 0.0000141
+106.14%
$ 203,947 $ 1.67 million
Mar 2025 $ 0.0₅684
-58.63%
$ 98,936 $ 2.97 million
Feb 2025 $ 0.0000165
-19.74%
$ 239,071 $ 3.16 million
Jan 2025 $ 0.0000202
-38.54%
$ 390,777 $ 2.93 million
Dec 2024 $ 0.0000328
-20.87%
$ 623,773 $ 3.54 million
Nov 2024 $ 0.0000425
+2.93%
$ 786,567 $ 3.64 million
Oct 2024 $ 0.0000466
-54.16%
$ 782,684 $ 2.66 million
Sep 2024 $ 0.000102
-10.20%
$ 1.96 million $ 4.72 million
Aug 2024 $ 0.000113
+34.73%
$ 2.22 million $ 4.75 million
Jul 2024 $ 0.0000841
+6.20%
$ 1.65 million $ 5.86 million
Jun 2024 $ 0.0000777
-41.22%
$ 1.53 million $ 5.57 million
May 2024 $ 0.000132
+3.81%
$ 2.59 million $ 8.48 million
Apr 2024 $ 0.000127
-24.39%
$ 2.5 million $ 7.93 million
Mar 2024 $ 0.000171
-34.31%
$ 3.41 million $ 13.03 million
Feb 2024 $ 0.000261
-12.62%
$ 6.52 million $ 7.67 million
Jan 2024 $ 0.000283
+125.93%
$ 7.09 million $ 3.37 million
Download